| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.07 | 97.2M | ▲ +18.18% (+0.78) | ▲ +22.76% (+0.76) | ▼ -5.23% (-0.28) | ▼ -71.79% (-12.90) | ▼ -86.30% (-31.93) | ▲ +31.69% (+1.22) | ▼ -89.16% (-41.71) | ▼ -65.79% $3,421 |
Day $4.31$4.90 52W $3.73$64.40 Bollinger Bands $3.79$4.31$4.84 Width: 24.3% – Above Upper Implied Move ±10.8% $4.60$5.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.45 | 47.8M | ▲ +13.29% (+1.93) | ▲ +6.06% (+1.58) | ▲ +7.87% (+1.20) | ▼ -6.59% (-1.16) | ▲ +298.31% (+12.32) | ▲ +5.79% (+0.90) | ▲ +135.00% (+9.45) | ▼ -35.52% $6,448 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.45$17.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.48 | 20.2M | ▲ +10.59% (+1.77) | ▲ +3.70% (+1.31) | ▼ -11.37% (-2.37) | ▼ -50.68% (-18.99) | ▲ +0.22% (+0.04) | ▲ +26.14% (+3.83) | ▼ -49.37% (-18.02) | ▲ +121.34% $22,134 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.91$20.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.92 | 45.8M | ▲ +9.06% (+14.69) | ▲ +12.00% (+15.09) | ▲ +0.27% (+0.47) | ▼ -41.16% (-123.75) | ▼ -52.09% (-192.33) | ▲ +16.43% (+24.97) | ▼ -48.29% (-165.25) | ▲ +649.92% $74,992 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±6.4% $167.27$186.57 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +176.7% |
| LB ↑ (Y, F, Z, S) | $56.65 | 489.2K | ▲ +8.98% (+4.67) | ▲ +24.37% (+12.45) | ▲ +2.61% (+1.44) | ▲ +10.12% (+5.21) | ▼ -23.24% (-17.16) | ▲ +15.64% (+7.66) | ▼ -21.61% (-15.61) | ▲ +146.64% $24,664 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Above Upper Implied Move ±4.8% $54.35$58.95 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +31.1% |
| INTC ↑ (Y, F, Z, S) | $47.47 | 196.5M | ▲ +7.74% (+3.41) | ▲ +18.56% (+4.84) | ▲ +25.55% (+9.66) | ▲ +33.23% (+11.84) | ▲ +131.45% (+26.96) | ▲ +28.64% (+10.57) | ▲ +147.24% (+28.27) | ▲ +66.31% $16,631 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.30$49.64 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.21 | SL: $43.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.8% |
| AMD ↑ (Y, F, Z, S) | $221.43 | 57.7M | ▲ +6.62% (+13.74) | ▲ +3.30% (+11.41) | ▲ +5.05% (+10.65) | ▲ +1.53% (+3.34) | ▲ +129.72% (+125.04) | ▲ +3.39% (+7.27) | ▲ +90.74% (+105.34) | ▲ +209.30% $30,930 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.33$228.53 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| RDDT ↑ (Y, F, Z, S) | $259.90 | 4.5M | ▲ +6.51% (+15.88) | ▲ +2.40% (+4.40) | ▲ +15.62% (+35.12) | ▲ +32.37% (+63.55) | ▲ +114.42% (+138.69) | ▲ +13.06% (+30.03) | ▲ +57.69% (+95.08) | ▲ +415.27% $51,527 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.85$270.95 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $236.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.8% |
| LITE → (Y, F, Z, S) | $361.80 | 2.9M | ▲ +6.45% (+21.93) | ▼ -8.96% (-31.08) | ▲ +11.55% (+37.45) | ▲ +130.77% (+205.02) | ▲ +502.20% (+301.72) | ▼ -1.84% (-6.79) | ▲ +325.25% (+276.72) | ▲ +521.54% $62,154 |
Day $333.34$364.50 52W $45.65$402.80 Bollinger Bands $313.39$364.52$415.65 Width: 28.1% – Inside Implied Move ±7.0% $340.37$383.23 |
MACD: Bearish Short: 18.5% (2.8d) Volatility: 105.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.79 | SL: $304.23 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.45 | 380.5K | ▲ +6.17% (+3.63) | ▲ +15.31% (+9.20) | ▲ +15.52% (+8.39) | ▲ +7.77% (+4.50) | ▲ +19.84% (+10.34) | ▲ +17.63% (+9.36) | ▲ +70.82% (+25.89) | ▲ +101.39% $20,139 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.2% $59.18$65.72 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| NRGU ↑ (Y, F, Z, S) | $20.45 | 197.1K | ▲ +5.96% (+1.15) | ▲ +9.71% (+2.42) | ▲ +4.18% (+0.82) | ▲ +15.47% (+2.74) | ▲ +44.76% (+6.32) | ▲ +16.86% (+2.95) | ▼ -21.71% (-5.67) | ▼ -21.71% $7,829 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.88 | 8.2M | ▲ +5.31% (+12.90) | ▲ +2.12% (+9.95) | ▼ -4.33% (-11.58) | ▼ -25.08% (-85.67) | ▲ +24.66% (+50.61) | ▲ +13.15% (+29.74) | ▲ +0.20% (+0.51) | ▲ +372.63% $47,263 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.94$265.82 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| ALAB ↑ (Y, F, Z, S) | $180.80 | 4.6M | ▲ +4.77% (+8.23) | ▲ +12.29% (+15.03) | ▲ +21.46% (+31.95) | ▲ +11.92% (+19.25) | ▲ +173.61% (+114.72) | ▲ +8.68% (+14.44) | ▲ +40.76% (+52.35) | ▲ +191.47% $29,147 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.35$191.25 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.1% |
| BOEU ↑ (Y, F, Z, S) | $48.51 | 66.2K | ▲ +4.72% (+2.19) | ▲ +13.78% (+6.32) | ▲ +42.00% (+14.35) | ▲ +24.35% (+9.50) | ▲ +57.20% (+17.65) | ▲ +26.72% (+10.23) | ▲ +75.62% (+20.89) | ▲ +75.62% $17,562 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.03 | 3.4M | ▲ +4.55% (+7.70) | ▲ +11.94% (+15.46) | ▲ +33.37% (+44.29) | ▲ +84.50% (+81.08) | ▲ +206.90% (+119.35) | ▲ +25.16% (+35.59) | ▲ +95.08% (+86.28) | ▼ -23.85% $7,615 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $173.76$180.30 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| KSS ↘ (Y, F, Z, S) | $20.62 | 3.0M | ▲ +4.46% (+0.88) | ▼ -6.74% (-0.03) | ▼ -11.39% (-2.65) | ▲ +33.83% (+5.21) | ▲ +203.29% (+13.82) | ▲ +1.03% (+0.21) | ▲ +69.16% (+8.43) | ▼ -13.80% $8,620 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.57$21.67 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.5% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.70 | 11.7M | ▲ +4.05% (+2.40) | ▼ -8.18% (+0.04) | ▼ -9.57% (-6.53) | ▼ -18.53% (-14.03) | ▼ -24.52% (-20.04) | ▼ -8.24% (-5.54) | ▼ -11.36% (-7.91) | ▼ -22.51% $7,749 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.76$64.64 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.1% |
| CRDO ↑ (Y, F, Z, S) | $162.11 | 4.2M | ▲ +3.87% (+6.04) | ▲ +21.93% (+21.11) | ▲ +12.65% (+18.20) | ▲ +24.94% (+32.36) | ▲ +276.65% (+119.07) | ▲ +12.66% (+18.22) | ▲ +133.62% (+92.72) | ▲ +980.73% $108,073 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.38$171.84 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.5% |
| TPL ↑ (Y, F, Z, S) | $322.01 | 329.9K | ▲ +3.85% (+11.93) | ▲ +9.60% (+40.62) | ▲ +15.19% (+42.46) | ▲ +6.64% (+20.06) | ▼ -28.10% (-125.87) | ▲ +12.11% (+34.79) | ▼ -26.83% (-118.06) | ▲ +42.22% $14,222 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.58$330.44 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.8% |
| ERX ↑ (Y, F, Z, S) | $61.82 | 485.7K | ▲ +3.63% (+2.17) | ▲ +6.42% (+5.09) | ▲ +8.07% (+4.61) | ▲ +18.45% (+9.63) | ▲ +27.24% (+13.24) | ▲ +10.68% (+5.97) | ▲ +0.78% (+0.48) | ▼ -4.33% $9,567 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.14$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $25.92 | 288.2K | ▲ +3.60% (+0.90) | ▲ +7.02% (+2.27) | ▲ +6.86% (+1.67) | ▲ +22.21% (+4.71) | ▲ +29.08% (+5.84) | ▲ +12.55% (+2.89) | ▼ -22.21% (-7.40) | ▼ -53.46% $4,654 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.24 | 2.0M | ▲ +3.44% (+3.73) | ▲ +15.04% (+9.88) | ▲ +17.77% (+16.93) | ▲ +81.02% (+50.24) | ▲ +289.49% (+83.42) | ▲ +15.85% (+15.36) | ▲ +158.95% (+68.89) | ▲ +564.47% $66,447 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $108.22$116.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.47 | 60.1M | ▲ +3.33% (+1.82) | ▲ +4.55% (+4.18) | ▲ +35.39% (+14.76) | ▲ +54.16% (+19.84) | ▲ +361.07% (+44.22) | ▲ +34.36% (+14.44) | ▲ +102.14% (+28.53) | ▲ +341.88% $44,188 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.3% $52.98$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $121.10 | 12.3M | ▲ +3.05% (+3.58) | ▼ -0.49% (+4.13) | ▲ +1.34% (+1.60) | ▼ -10.26% (-13.85) | ▲ +147.50% (+72.17) | ▲ +7.07% (+8.00) | ▲ +189.99% (+79.34) | ▲ +1172.06% $127,206 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.71$125.49 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| FANG ↗ (Y, F, Z, S) | $151.99 | 1.5M | ▲ +3.00% (+4.43) | ▲ +5.21% (+11.54) | ▼ -2.99% (-4.69) | ▲ +7.90% (+11.13) | ▲ +12.62% (+17.03) | ▲ +1.10% (+1.66) | ▼ -12.03% (-20.78) | ▲ +18.24% $11,824 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.1% $101.53$202.45 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| PWR ↑ (Y, F, Z, S) | $445.02 | 824.6K | ▲ +2.86% (+12.36) | ▲ +1.55% (+8.13) | ▲ +1.60% (+7.02) | ▲ +3.14% (+13.53) | ▲ +53.25% (+154.62) | ▲ +5.47% (+23.07) | ▲ +39.28% (+125.50) | ▲ +201.41% $30,141 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $433.07$456.97 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.60 | 4.3M | ▲ +2.82% (+0.73) | ▼ -5.21% (-0.45) | ▲ +4.95% (+1.25) | ▲ +68.58% (+10.82) | ▲ +147.10% (+15.84) | ▲ +1.33% (+0.35) | ▲ +73.38% (+11.26) | ▲ +88.20% $18,820 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.33$27.87 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.9% |
| BE ↑ (Y, F, Z, S) | $140.71 | 12.9M | ▲ +2.81% (+3.84) | ▲ +36.55% (+32.71) | ▲ +48.15% (+45.73) | ▲ +23.36% (+26.65) | ▲ +631.34% (+121.47) | ▲ +61.94% (+53.82) | ▲ +530.99% (+118.41) | ▲ +488.25% $58,825 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.50$150.92 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| NAIL ↑ (Y, F, Z, S) | $70.10 | 1.3M | ▲ +2.59% (+1.77) | ▲ +30.24% (+20.16) | ▲ +17.16% (+10.27) | ▲ +8.07% (+5.23) | ▲ +35.50% (+18.37) | ▲ +41.27% (+20.48) | ▼ -19.50% (-16.98) | ▲ +79.81% $17,981 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.22$74.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.13 | 8.5M | ▲ +2.46% (+1.18) | ▼ -0.51% (+0.29) | ▲ +4.84% (+2.27) | ▲ +10.11% (+4.51) | ▲ +37.91% (+13.51) | ▲ +7.88% (+3.59) | ▲ +11.34% (+5.00) | ▲ +67.53% $16,753 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.41$50.85 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| MPWR ↑ (Y, F, Z, S) | $989.50 | 266.9K | ▲ +2.31% (+22.34) | ▼ -1.58% (+30.42) | ▲ +4.72% (+44.59) | ▲ +2.37% (+22.88) | ▲ +70.03% (+407.54) | ▲ +9.17% (+83.14) | ▲ +69.14% (+404.50) | ▲ +152.04% $25,204 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.28$1022.72 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $931.24 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| BULZ ↑ (Y, F, Z, S) | $286.47 | 234.8K | ▲ +2.25% (+6.31) | ▲ +7.46% (+15.51) | ▲ +12.26% (+31.29) | ▲ +9.40% (+24.61) | ▲ +187.79% (+186.93) | ▲ +10.37% (+26.92) | ▲ +93.12% (+138.13) | ▲ +956.31% $105,631 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.98 | 5.8M | ▲ +2.17% (+1.59) | ▲ +0.15% (+1.04) | ▲ +11.61% (+7.80) | ▲ +17.12% (+10.96) | ▲ +63.31% (+29.07) | ▲ +17.67% (+11.26) | ▲ +35.98% (+19.84) | ▲ +8.29% $10,829 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±2.9% $73.13$76.83 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 89.8K | ▲ +2.02% (+0.84) | ▲ +4.10% (+2.10) | ▲ +10.00% (+3.86) | ▲ +5.18% (+2.09) | ▲ +97.35% (+20.94) | ▲ +10.26% (+3.95) | ▲ +57.75% (+15.54) | ▲ +226.31% $32,631 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±0.1% $42.41$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $213.94 | 10.5M | ▲ +2.01% (+4.22) | ▲ +4.47% (+6.45) | ▲ +1.12% (+2.36) | ▲ +12.81% (+24.29) | ▲ +40.80% (+62.00) | ▲ +3.38% (+6.99) | ▲ +52.32% (+73.49) | ▲ +35.98% $13,598 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $212.94$214.94 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| WMT ↑ (Y, F, Z, S) | $120.33 | 30.7M | ▲ +2.00% (+2.36) | ▲ +5.24% (+7.61) | ▲ +3.11% (+3.63) | ▲ +12.46% (+13.34) | ▲ +27.23% (+25.75) | ▲ +8.00% (+8.92) | ▲ +33.80% (+30.40) | ▲ +159.29% $25,929 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.18$122.48 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.49 | 7.4M | ▲ +1.90% (+0.79) | ▲ +2.29% (+1.88) | ▲ +1.15% (+0.48) | ▼ -0.09% (-0.04) | ▲ +7.14% (+2.83) | ▲ +5.89% (+2.36) | ▲ +17.70% (+6.39) | ▲ +90.00% $19,000 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.68$43.31 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.06 | 96.7M | ▲ +1.84% (+1.64) | ▲ +0.45% (+0.32) | ▼ -4.34% (-4.14) | ▼ -25.08% (-30.48) | ▼ -18.00% (-19.98) | ▼ -2.89% (-2.71) | ▲ +9.92% (+8.22) | ▲ +179.12% $27,912 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.94$93.17 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.5% |
| BA ↑ (Y, F, Z, S) | $244.15 | 11.1M | ▲ +1.81% (+4.34) | ▲ +6.23% (+16.03) | ▲ +19.46% (+39.77) | ▲ +13.93% (+29.85) | ▲ +33.93% (+61.85) | ▲ +12.45% (+27.03) | ▲ +46.18% (+77.13) | ▲ +15.49% $11,549 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.36$248.94 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.0% |
| CSCO ↘ (Y, F, Z, S) | $75.30 | 21.3M | ▲ +1.74% (+1.29) | ▲ +0.09% (+0.58) | ▼ -2.70% (-2.09) | ▲ +10.26% (+7.01) | ▲ +34.80% (+19.44) | ▼ -1.72% (-1.32) | ▲ +30.00% (+17.38) | ▲ +70.52% $17,052 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.14$76.46 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.5% |
| VRT ↗ (Y, F, Z, S) | $172.99 | 3.6M | ▲ +1.74% (+2.96) | ▼ -1.12% (+1.45) | ▲ +7.27% (+11.72) | ▼ -1.20% (-2.09) | ▲ +101.00% (+86.93) | ▲ +6.78% (+10.98) | ▲ +34.34% (+44.22) | ▲ +1060.03% $116,003 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.65$179.33 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| WDC ↑ (Y, F, Z, S) | $215.81 | 6.6M | ▲ +1.73% (+3.67) | ▼ -1.63% (+15.93) | ▲ +22.38% (+39.47) | ▲ +90.92% (+102.77) | ▲ +429.55% (+175.06) | ▲ +25.27% (+43.54) | ▲ +356.82% (+168.57) | ▲ +667.98% $76,798 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.2% $206.23$225.39 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| GEV ↘ (Y, F, Z, S) | $650.60 | 2.0M | ▲ +1.69% (+10.83) | ▼ -5.21% (-11.72) | ▼ -3.07% (-20.62) | ▲ +1.08% (+6.93) | ▲ +76.09% (+281.13) | ▼ -0.38% (-2.49) | ▲ +70.60% (+269.24) | ▲ +397.24% $49,724 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.69$670.51 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| XEL ↑ (Y, F, Z, S) | $75.25 | 2.9M | ▲ +1.69% (+1.25) | ▲ +1.10% (+2.03) | ▲ +0.91% (+0.68) | ▼ -6.21% (-4.98) | ▲ +10.75% (+7.30) | ▲ +1.88% (+1.39) | ▲ +21.26% (+13.20) | ▲ +17.39% $11,739 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $73.09$77.41 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.1% |
| CCEP → (Y, F, Z, S) | $89.37 | 1.7M | ▲ +1.68% (+1.48) | ▲ +4.27% (+3.94) | ▼ -1.57% (-1.43) | ▲ +1.10% (+0.97) | ▲ +4.21% (+3.61) | ▼ -1.47% (-1.33) | ▲ +21.83% (+16.01) | ▲ +70.42% $17,042 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.01$91.73 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.6% |
| GOOGL ↑ (Y, F, Z, S) | $337.38 | 25.2M | ▲ +1.66% (+5.52) | ▲ +7.33% (+15.40) | ▲ +9.08% (+28.09) | ▲ +37.54% (+92.09) | ▲ +110.64% (+177.21) | ▲ +7.79% (+24.38) | ▲ +78.58% (+148.46) | ▲ +272.36% $37,236 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.67$344.09 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.5% |
| XLE ↑ (Y, F, Z, S) | $47.07 | 50.0M | ▲ +1.58% (+0.73) | ▲ +3.13% (+1.94) | ▲ +4.31% (+1.94) | ▲ +9.93% (+4.25) | ▲ +16.35% (+6.61) | ▲ +5.28% (+2.36) | ▲ +6.65% (+2.93) | ▲ +15.60% $11,560 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.31$47.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $669.00 | 5.8M | ▲ +1.57% (+10.35) | ▲ +8.39% (+36.08) | ▼ -0.25% (-1.67) | ▲ +13.38% (+78.97) | ▲ +134.75% (+384.02) | ▼ -0.72% (-4.82) | ▲ +108.35% (+347.91) | ▲ +6037.61% $613,761 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.8% $641.82$696.18 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.9% |
| GOOG ↑ (Y, F, Z, S) | $337.95 | 20.2M | ▲ +1.57% (+5.22) | ▲ +7.44% (+15.52) | ▲ +8.83% (+27.43) | ▲ +37.36% (+91.92) | ▲ +108.64% (+175.98) | ▲ +7.70% (+24.15) | ▲ +77.58% (+147.64) | ▲ +269.45% $36,945 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $331.29$344.61 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.96 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| DFEN ↑ (Y, F, Z, S) | $85.89 | 507.0K | ▲ +1.50% (+1.27) | ▲ +9.40% (+11.29) | ▲ +43.15% (+25.89) | ▲ +36.11% (+22.79) | ▲ +215.44% (+58.66) | ▲ +34.46% (+22.01) | ▲ +227.99% (+59.70) | ▲ +450.34% $55,034 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±33.7% $61.32$110.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.57 | 595.8K | ▲ +1.49% (+0.83) | ▲ +1.43% (+0.62) | ▲ +14.02% (+6.95) | ▲ +14.92% (+7.34) | ▲ +193.54% (+37.30) | ▲ +7.73% (+4.06) | ▲ +78.70% (+24.91) | ▲ +1026.77% $112,677 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±4.4% $54.44$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $333.92 | 2.4M | ▲ +1.47% (+4.82) | ▲ +0.29% (+11.25) | ▲ +0.59% (+1.94) | ▼ -10.80% (-40.43) | ▲ +16.79% (+48.01) | ▲ +4.84% (+15.41) | ▼ -0.84% (-2.82) | ▲ +114.06% $21,406 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±5.7% $317.63$350.22 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $320.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| KLAC ↑ (Y, F, Z, S) | $1447.00 | 686.2K | ▲ +1.32% (+18.83) | ▲ +3.73% (+87.31) | ▲ +21.20% (+253.08) | ▲ +41.31% (+423.01) | ▲ +109.89% (+757.61) | ▲ +19.09% (+231.92) | ▲ +108.11% (+751.68) | ▲ +258.27% $35,827 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1401.74$1492.26 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1359.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.3% |
| PEP ↘ (Y, F, Z, S) | $143.19 | 7.5M | ▲ +1.29% (+1.83) | ▲ +3.04% (+6.18) | ▼ -4.95% (-7.46) | ▼ -4.59% (-6.88) | ▲ +10.35% (+13.43) | ▼ -0.23% (-0.33) | ▲ +2.73% (+3.81) | ▼ -10.21% $8,979 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.07$145.31 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.9% |
| ⏸️ AVL → (Y, F, Z, S) | $45.95 | 834.0K | ▲ +1.28% (+0.58) | ▲ +6.05% (+2.60) | ▼ -4.63% (-2.23) | ▼ -1.28% (-0.60) | ▲ +183.21% (+29.73) | ▲ +4.22% (+1.86) | ▲ +71.97% (+19.23) | ▲ +125.09% $22,509 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.70$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.61 | 7.3M | ▲ +1.26% (+0.69) | ▲ +5.46% (+4.10) | ▲ +3.85% (+2.06) | ▼ -9.67% (-5.95) | ▼ -12.49% (-7.94) | ▲ +3.31% (+1.78) | ▲ +0.47% (+0.26) | ▼ -10.06% $8,994 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Inside Implied Move ±1.8% $54.76$56.46 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.75 | 22.6M | ▲ +1.23% (+0.35) | ▲ +0.99% (+0.16) | ▼ -4.10% (-1.23) | ▲ +59.90% (+10.77) | ▲ +230.47% (+20.05) | ▼ -0.24% (-0.07) | ▲ +195.48% (+19.02) | ▲ +117.31% $21,731 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.18$29.32 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.2% |
| HD ↑ (Y, F, Z, S) | $379.56 | 4.2M | ▲ +1.23% (+4.62) | ▲ +8.67% (+30.50) | ▲ +5.54% (+19.91) | ▼ -1.47% (-5.67) | ▲ +8.31% (+29.11) | ▲ +10.30% (+35.46) | ▼ -0.96% (-3.67) | ▲ +25.07% $12,507 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $372.01$387.11 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.43 | 4.2M | ▲ +1.16% (+0.68) | ▼ -3.77% (-2.46) | ▲ +8.13% (+4.47) | ▲ +19.96% (+9.89) | ▲ +48.43% (+19.39) | ▲ +9.75% (+5.28) | ▲ +7.70% (+4.25) | ▼ -9.78% $9,022 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.9% $57.48$61.38 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.0% |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +8.56% (+11.17) | ▲ +6.72% (+7.23) | ▲ +6.99% (+7.50) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $255.88 | 261.8K | ▲ +1.12% (+2.83) | ▲ +8.46% (+26.82) | ▲ +26.87% (+54.20) | ▲ +45.16% (+79.61) | ▲ +275.41% (+187.72) | ▲ +23.89% (+49.34) | ▲ +530.42% (+215.29) | ▲ +528.16% $62,816 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.4% $237.70$274.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.68 | SL: $220.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.09 | 11.7M | ▲ +1.08% (+1.75) | ▲ +4.82% (+8.89) | ▲ +9.40% (+14.10) | ▲ +8.88% (+13.38) | ▲ +21.21% (+28.71) | ▲ +7.66% (+11.68) | ▲ +9.43% (+14.14) | ▲ +3.13% $10,313 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $161.06$167.12 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| MMM ↑ (Y, F, Z, S) | $169.70 | 2.7M | ▲ +1.05% (+1.76) | ▲ +2.10% (+6.79) | ▲ +0.47% (+0.80) | ▲ +11.73% (+17.82) | ▲ +24.74% (+33.66) | ▲ +6.00% (+9.60) | ▲ +26.01% (+35.03) | ▲ +79.22% $17,922 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $167.15$172.25 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| MNST ↗ (Y, F, Z, S) | $78.30 | 5.5M | ▲ +1.03% (+0.80) | ▲ +3.41% (+2.15) | ▲ +5.85% (+4.33) | ▲ +14.12% (+9.69) | ▲ +33.87% (+19.81) | ▲ +2.13% (+1.63) | ▲ +56.29% (+28.20) | ▲ +53.27% $15,327 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.82$79.78 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| NVDL ↘ (Y, F, Z, S) | $87.06 | 10.2M | ▲ +1.02% (+0.88) | ▼ -1.78% (-3.37) | ▲ +11.19% (+8.76) | ▲ +0.80% (+0.69) | ▲ +150.53% (+52.31) | ▼ -1.08% (-0.95) | ▲ +37.95% (+23.95) | ▲ +2245.64% $234,564 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $83.02$91.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $635.90 | 1.8M | ▲ +0.97% (+6.13) | ▲ +2.06% (+39.38) | ▲ +6.36% (+38.01) | ▲ +20.90% (+109.94) | ▲ +108.45% (+330.84) | ▲ +11.00% (+63.03) | ▲ +73.72% (+269.86) | ▲ +161.17% $26,117 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Inside Implied Move ±2.7% $621.25$650.55 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $607.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.24 | 2.3M | ▲ +0.95% (+3.07) | ▼ -0.09% (+3.60) | ▲ +9.27% (+27.77) | ▲ +9.18% (+27.50) | ▲ +63.54% (+127.15) | ▲ +6.24% (+19.21) | ▲ +86.08% (+151.38) | ▲ +417.26% $51,726 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.20$333.28 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.24 | 13.1M | ▲ +0.92% (+0.60) | ▲ +1.36% (+3.02) | ▼ -1.82% (-1.23) | ▼ -1.44% (-0.97) | ▲ +17.70% (+9.96) | ▲ +3.97% (+2.53) | ▼ -4.74% (-3.29) | ▼ -45.49% $5,451 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.45$68.04 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| NVDU ↘ (Y, F, Z, S) | $116.45 | 212.1K | ▲ +0.91% (+1.05) | ▼ -1.76% (-4.52) | ▲ +10.99% (+11.53) | ▲ +0.62% (+0.72) | ▲ +150.97% (+70.05) | ▼ -1.08% (-1.27) | ▲ +38.75% (+32.52) | ▲ +465.95% $56,595 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.2% $110.33$122.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.88 | 3.1M | ▲ +0.90% (+0.41) | ▲ +20.93% (+9.99) | ▲ +12.18% (+4.98) | ▼ -1.12% (-0.52) | ▲ +68.37% (+18.63) | ▲ +27.30% (+9.84) | ▲ +208.96% (+31.03) | ▲ +20.87% $12,087 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $44.05$47.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.56 | 4.0M | ▲ +0.89% (+1.68) | ▲ +2.53% (-3.34) | ▼ -0.59% (-1.13) | ▼ -8.19% (-17.00) | ▲ +4.97% (+9.02) | ▲ +3.45% (+6.36) | ▲ +11.71% (+19.98) | ▲ +168.39% $26,839 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.30$194.82 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| DJT ↑ (Y, F, Z, S) | $14.04 | 5.7M | ▲ +0.85% (+0.12) | ▼ -1.97% (+0.42) | ▲ +31.81% (+3.39) | ▼ -13.77% (-2.24) | ▼ -45.65% (-11.79) | ▲ +6.03% (+0.80) | ▼ -64.33% (-25.31) | ▼ -19.14% $8,086 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.45$14.63 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $309.35 | 2.8M | ▲ +0.85% (+2.60) | ▲ +2.17% (+5.19) | ▼ -2.33% (-7.37) | ▲ +2.18% (+6.60) | ▼ -0.65% (-2.03) | ▲ +1.22% (+3.72) | ▲ +12.42% (+34.18) | ▲ +20.96% $12,096 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.61$313.08 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| FNGO → (Y, F, Z, S) | $117.71 | 4.7K | ▲ +0.84% (+0.98) | ▲ +1.48% (-0.05) | ▼ -3.67% (-4.48) | ▼ -4.05% (-4.97) | ▲ +55.97% (+42.24) | ▲ +1.01% (+1.18) | ▲ +33.95% (+29.83) | ▲ +635.69% $73,569 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.34 | 3.0M | ▲ +0.83% (+1.74) | ▲ +2.63% (+10.83) | ▲ +8.61% (+16.68) | ▲ +7.62% (+14.89) | ▲ +13.04% (+24.27) | ▲ +7.82% (+15.25) | ▲ +4.37% (+8.80) | ▲ +12.16% $11,216 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $207.19$213.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| KO ↑ (Y, F, Z, S) | $71.08 | 17.5M | ▲ +0.82% (+0.58) | ▲ +4.78% (+3.54) | ▲ +0.79% (+0.56) | ▲ +6.03% (+4.04) | ▲ +1.19% (+0.83) | ▲ +1.67% (+1.17) | ▲ +17.95% (+10.82) | ▲ +26.12% $12,612 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.29$71.87 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.0% |
| INDL ↓ (Y, F, Z, S) | $55.93 | 21.6K | ▲ +0.82% (+0.45) | ▼ -1.58% (-1.19) | ▲ +1.61% (+0.89) | ▲ +1.63% (+0.90) | ▼ -3.98% (-2.32) | ▼ -1.63% (-0.93) | ▲ +1.94% (+1.06) | ▲ +25.22% $12,522 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±10.5% $50.94$60.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.35 | 13.5M | ▲ +0.81% (+0.68) | ▼ -0.22% (-0.84) | ▲ +0.29% (+0.24) | ▼ -9.44% (-8.90) | ▲ +8.97% (+7.02) | ▲ +4.46% (+3.64) | ▲ +31.64% (+20.51) | ▲ +192.30% $29,230 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.49$87.22 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ADI ↑ (Y, F, Z, S) | $296.19 | 2.1M | ▲ +0.79% (+2.33) | ▲ +1.11% (+3.30) | ▲ +6.04% (+16.87) | ▲ +26.27% (+61.62) | ▲ +54.74% (+104.78) | ▲ +9.21% (+24.99) | ▲ +40.26% (+85.02) | ▲ +86.93% $18,693 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.65$301.73 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| WEBL ↓ (Y, F, Z, S) | $27.38 | 81.0K | ▲ +0.77% (+0.21) | ▼ -1.90% (-0.73) | ▼ -1.12% (-0.31) | ▼ -13.38% (-4.23) | ▲ +43.37% (+8.28) | ▲ +0.07% (+0.02) | ▲ +4.44% (+1.16) | ▲ +288.90% $38,890 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.7% $26.74$28.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.64 | 4.2M | ▲ +0.76% (+0.68) | ▲ +1.32% (+3.95) | ▲ +6.20% (+5.29) | ▲ +12.50% (+10.07) | ▲ +10.30% (+8.47) | ▲ +7.64% (+6.43) | ▼ -0.03% (-0.02) | ▼ -8.69% $9,131 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.47$92.81 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| CVNA ↑ (Y, F, Z, S) | $467.88 | 4.4M | ▲ +0.72% (+3.36) | ▲ +6.23% (+17.10) | ▲ +2.68% (+12.20) | ▲ +35.26% (+121.97) | ▲ +93.71% (+226.35) | ▲ +10.87% (+45.86) | ▲ +139.70% (+272.69) | ▲ +6300.53% $640,053 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $451.97$483.79 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 9.6M | ▲ +0.70% (+0.26) | ▼ -6.49% (-1.49) | ▲ +1.39% (+0.51) | ▼ -26.75% (-13.57) | ▼ -31.69% (-17.24) | ▼ -2.11% (-0.80) | ▼ -68.17% (-79.60) | ▼ -21.05% $7,895 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.05$38.27 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| XLB ↑ (Y, F, Z, S) | $48.84 | 10.5M | ▲ +0.67% (+0.32) | ▲ +2.83% (+2.16) | ▲ +8.74% (+3.93) | ▲ +10.19% (+4.52) | ▲ +19.80% (+8.07) | ▲ +7.71% (+3.49) | ▲ +15.56% (+6.58) | ▲ +24.89% $12,489 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.45$54.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.54 | 20.2M | ▲ +0.66% (+2.33) | ▲ +3.13% (+11.04) | ▼ -1.31% (-4.70) | ▲ +3.22% (+11.07) | ▲ +85.31% (+163.22) | ▲ +2.44% (+8.44) | ▲ +59.21% (+131.86) | ▲ +540.18% $64,018 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.54$364.55 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| DASH ↓ (Y, F, Z, S) | $216.26 | 2.0M | ▲ +0.65% (+1.39) | ▼ -5.72% (-14.26) | ▼ -4.94% (-11.23) | ▼ -20.06% (-54.28) | ▲ +15.11% (+28.38) | ▼ -4.51% (-10.22) | ▲ +27.72% (+46.93) | ▲ +297.03% $39,703 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $209.83$222.69 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| MRVL ↓ (Y, F, Z, S) | $83.40 | 7.0M | ▲ +0.61% (+0.51) | ▼ -5.41% (-1.18) | ▼ -1.15% (-0.97) | ▼ -3.20% (-2.76) | ▲ +42.39% (+24.83) | ▼ -1.79% (-1.52) | ▼ -27.36% (-31.42) | ▲ +105.52% $20,552 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.45$86.35 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.5% |
| KDP ↘ (Y, F, Z, S) | $27.87 | 8.7M | ▲ +0.61% (+0.17) | ▲ +1.93% (+0.62) | ▼ -4.78% (-1.40) | ▲ +5.28% (+1.40) | ▼ -16.13% (-5.36) | ▲ +0.32% (+0.09) | ▼ -7.70% (-2.32) | ▼ -15.23% $8,477 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.43$28.30 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.5% |
| 🟠 AXON ↑ (Y, F, Z, S) | $635.50 | 564.2K | ▲ +0.60% (+3.77) | ▲ +1.41% (+14.59) | ▲ +12.62% (+71.22) | ▼ -9.82% (-69.17) | ▲ +5.48% (+33.04) | ▲ +11.90% (+67.57) | ▲ +9.61% (+55.70) | ▲ +244.50% $34,450 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.7% $615.73$655.27 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $21.12 | SL: $593.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.13 | 9.4M | ▲ +0.59% (+0.96) | ▲ +1.30% (+5.16) | ▲ +5.07% (+7.92) | ▲ +7.47% (+11.41) | ▲ +28.15% (+36.05) | ▲ +5.81% (+9.01) | ▲ +23.76% (+31.51) | ▲ +69.17% $16,917 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.46$165.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 8.3M | ▲ +0.55% (+0.13) | ▲ +0.04% (+0.51) | ▼ -3.80% (-0.93) | ▼ -6.08% (-1.52) | ▼ -14.58% (-4.02) | ▼ -3.01% (-0.73) | ▼ -13.18% (-3.57) | ▼ -35.48% $6,452 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.17$23.87 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| PM ↑ (Y, F, Z, S) | $166.00 | 3.8M | ▲ +0.51% (+0.84) | ▲ +6.99% (+10.85) | ▲ +9.02% (+13.74) | ▲ +5.31% (+8.37) | ▲ +0.70% (+1.16) | ▲ +3.49% (+5.60) | ▲ +45.07% (+51.57) | ▲ +88.24% $18,824 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±2.0% $163.19$168.81 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| NVDA ↘ (Y, F, Z, S) | $185.83 | 113.6M | ▲ +0.48% (+0.89) | ▼ -0.75% (-3.28) | ▲ +6.18% (+10.81) | ▲ +3.23% (+5.81) | ▲ +70.94% (+77.12) | ▼ -0.36% (-0.67) | ▲ +41.08% (+54.11) | ▲ +950.82% $105,082 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.77$189.89 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| ROST ↑ (Y, F, Z, S) | $193.14 | 1.7M | ▲ +0.46% (+0.88) | ▲ +2.99% (+6.15) | ▲ +6.07% (+11.05) | ▲ +24.68% (+38.24) | ▲ +39.67% (+54.86) | ▲ +7.22% (+13.00) | ▲ +30.96% (+45.66) | ▲ +66.63% $16,663 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.57$196.72 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.42 | 3.3M | ▲ +0.45% (+1.76) | ▲ +1.24% (+7.40) | ▲ +11.16% (+39.40) | ▲ +18.03% (+59.95) | ▲ +86.87% (+182.42) | ▲ +8.97% (+32.29) | ▲ +60.38% (+147.74) | ▲ +250.26% $35,026 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $384.01$400.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $378.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.44% (+0.12) | ▲ +1.90% (+0.73) | ▲ +3.41% (+0.94) | ▲ +7.62% (+2.03) | ▲ +14.31% (+3.58) | ▲ +4.36% (+1.19) | ▲ +8.09% (+2.14) | ▲ +24.42% $12,442 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.68 | 2.5M | ▲ +0.43% (+0.33) | ▲ +7.80% (+5.71) | ▲ +18.91% (+12.19) | ▲ +12.95% (+8.79) | ▲ +51.58% (+26.09) | ▲ +18.35% (+11.89) | ▲ +102.33% (+38.78) | ▲ +212.30% $31,230 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.17$77.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 9.3M | ▲ +0.42% (+0.39) | ▼ -0.99% (-1.14) | ▲ +4.66% (+4.19) | ▲ +10.46% (+8.90) | ▲ +35.38% (+24.57) | ▲ +2.27% (+2.09) | ▲ +46.90% (+30.02) | ▲ +41.61% $14,161 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.38$95.66 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.81 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| CSX ↓ (Y, F, Z, S) | $35.36 | 13.6M | ▲ +0.40% (+0.14) | ▼ -1.97% (+0.31) | ▼ -5.43% (-2.03) | ▼ -1.77% (-0.64) | ▲ +28.38% (+7.82) | ▼ -2.46% (-0.89) | ▲ +11.78% (+3.73) | ▲ +13.31% $11,331 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.4% $34.65$36.07 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.60 | 7.5M | ▲ +0.38% (+0.10) | ▲ +4.23% (+1.80) | ▲ +10.97% (+2.63) | ▲ +23.15% (+5.00) | ▼ -6.28% (-1.78) | ▲ +13.77% (+3.22) | ▼ -28.67% (-10.69) | ▼ -44.61% $5,539 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.80$27.40 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.39 | 1.1M | ▲ +0.33% (+0.22) | ▲ +0.05% (+0.03) | ▲ +0.97% (+0.64) | ▲ +9.55% (+5.87) | ▲ +40.75% (+19.51) | ▲ +4.31% (+2.78) | ▲ +69.26% (+27.58) | ▲ +185.08% $28,508 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.83$68.96 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| PG ↗ (Y, F, Z, S) | $143.91 | 10.8M | ▲ +0.31% (+0.45) | ▲ +2.86% (+5.87) | ▲ +0.75% (+1.07) | ▼ -2.85% (-4.21) | ▼ -9.85% (-15.72) | ▲ +0.42% (+0.60) | ▼ -7.53% (-11.72) | ▲ +3.19% $10,319 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.03$145.79 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.05 | 1.6M | ▲ +0.30% (+0.72) | ▼ -2.81% (-0.29) | ▲ +4.77% (+10.89) | ▲ +11.11% (+23.90) | ▲ +23.50% (+45.48) | ▲ +10.13% (+21.99) | ▲ +15.63% (+32.30) | ▲ +48.46% $14,846 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.58$244.52 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| EXC ↘ (Y, F, Z, S) | $43.02 | 6.1M | ▲ +0.28% (+0.12) | ▼ -1.87% (+0.03) | ▼ -1.26% (-0.55) | ▼ -8.41% (-3.95) | ▼ -4.96% (-2.25) | ▼ -1.31% (-0.57) | ▲ +17.57% (+6.43) | ▲ +11.48% $11,148 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.58$43.46 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| PILL ↘ (Y, F, Z, S) | $11.96 | 96.7K | ▲ +0.25% (+0.03) | ▲ +1.79% (-0.72) | ▼ -3.54% (-0.44) | ▲ +54.72% (+4.23) | ▲ +125.43% (+6.65) | ▼ -2.76% (-0.34) | ▲ +71.73% (+5.00) | ▲ +25.06% $12,506 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.37$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.90 | 47.0M | ▲ +0.25% (+0.65) | ▼ -0.56% (+0.57) | ▼ -6.25% (-17.38) | ▲ +5.40% (+13.37) | ▲ +24.58% (+51.48) | ▼ -4.03% (-10.96) | ▲ +12.35% (+28.67) | ▲ +94.82% $19,482 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.66$265.14 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ABBV ↓ (Y, F, Z, S) | $220.58 | 4.3M | ▲ +0.25% (+0.54) | ▼ -1.50% (-12.84) | ▼ -1.23% (-2.74) | ▼ -3.04% (-6.91) | ▲ +16.51% (+31.25) | ▼ -3.46% (-7.91) | ▲ +30.04% (+50.96) | ▲ +59.58% $15,958 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.82$225.34 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.02 | 1.9M | ▲ +0.22% (+1.03) | ▲ +2.12% (-10.89) | ▼ -7.28% (-36.76) | ▼ -4.28% (-20.92) | ▲ +10.62% (+44.94) | ▼ -0.16% (-0.74) | ▲ +34.47% (+119.98) | ▲ +348.17% $44,817 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.65$480.39 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.86 | 64.3M | ▲ +0.21% (+0.06) | ▼ -7.71% (-1.34) | ▲ +10.57% (+2.76) | ▼ -32.98% (-14.20) | ▲ +291.59% (+21.49) | ▲ +10.36% (+2.71) | ▲ +510.15% (+24.13) | ▲ +1811.26% $191,126 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.77$30.95 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.0% |
| ONEQ ↑ (Y, F, Z, S) | $93.50 | 157.9K | ▲ +0.20% (+0.19) | ▲ +0.98% (+0.79) | ▲ +2.51% (+2.29) | ▲ +5.88% (+5.19) | ▲ +37.54% (+25.52) | ▲ +2.30% (+2.10) | ▲ +25.37% (+18.92) | ▲ +119.49% $21,949 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.86$94.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3530.08 | 137.1K | ▲ +0.20% (+7.08) | ▲ +8.79% (+212.00) | ▲ +2.45% (+84.37) | ▼ -12.97% (-525.91) | ▼ -2.43% (-87.83) | ▲ +4.09% (+138.58) | ▲ +9.36% (+302.28) | ▲ +49.84% $14,984 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.3% $3461.36$3598.79 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3388.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| RTX ↑ (Y, F, Z, S) | $194.20 | 5.2M | ▲ +0.18% (+0.35) | ▲ +2.00% (+8.47) | ▲ +8.70% (+15.54) | ▲ +22.31% (+35.43) | ▲ +57.71% (+71.06) | ▲ +5.89% (+10.80) | ▲ +65.58% (+76.92) | ▲ +111.09% $21,109 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Inside Implied Move ±2.5% $190.02$198.38 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 4.0M | ▲ +0.14% (+0.03) | ▲ +1.70% (-0.28) | ▼ -1.04% (-0.22) | ▼ -9.48% (-2.20) | ▼ -23.85% (-6.58) | ▲ +4.63% (+0.93) | ▼ -24.64% (-6.87) | ▼ -3.62% $9,638 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.47$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $37.84 | 4.1M | ▲ +0.13% (+0.05) | ▲ +1.26% (-0.19) | ▲ +1.54% (+0.57) | ▼ -9.79% (-4.11) | ▼ -5.72% (-2.30) | ▲ +1.39% (+0.52) | ▲ +6.37% (+2.26) | ▼ -54.13% $4,587 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.19$38.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +0.82% (+1.20) | ▲ +1.63% (+1.37) | ▲ +27.37% (+18.33) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.90 | 8.5M | ▲ +0.07% (+0.08) | ▼ -1.46% (-0.01) | ▲ +1.85% (+2.05) | ▲ +2.24% (+2.48) | ▲ +26.61% (+23.73) | ▼ -0.76% (-0.87) | ▲ +5.58% (+5.96) | ▲ +15.66% $11,566 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.02$114.78 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| QTUM ↑ (Y, F, Z, S) | $117.85 | 334.3K | ▲ +0.07% (+0.08) | ▲ +0.70% (+1.56) | ▲ +6.25% (+6.93) | ▲ +6.48% (+7.17) | ▲ +58.12% (+43.32) | ▲ +7.47% (+8.19) | ▲ +51.20% (+39.91) | ▲ +185.04% $28,504 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±10.8% $107.08$128.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▲ +0.01% (-0.19) | ▲ +0.28% (+0.58) | ▲ +2.15% (+4.30) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.55 | 3.0M | ▲ +0.03% (+0.04) | ▲ +0.38% (+1.51) | ▲ +7.91% (+10.16) | ▲ +12.74% (+15.66) | ▲ +12.37% (+15.25) | ▲ +2.09% (+2.83) | ▲ +8.58% (+10.95) | ▲ +36.81% $13,681 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.3% $135.86$141.24 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $133.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.80 | 10.4M | ▲ +0.01% (+0.03) | ▲ +1.33% (+13.12) | ▲ +13.61% (+39.76) | ▲ +12.42% (+36.66) | ▲ +105.00% (+169.94) | ▲ +9.18% (+27.91) | ▲ +66.93% (+133.03) | ▲ +290.67% $39,067 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.38$345.22 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| XLP ↑ (Y, F, Z, S) | $81.02 | 19.9M | ▲ +0.00% (+0.00) | ▲ +4.58% (+nan) | ▲ +2.83% (+2.23) | ▲ +3.26% (+2.56) | ▲ +2.76% (+2.17) | ▲ +4.30% (+3.34) | ▲ +8.81% (+6.56) | ▲ +17.45% $11,745 |
Day $80.22$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 6.6M | ▼ -0.02% (-0.01) | ▲ +0.55% (+0.27) | ▲ +2.11% (+1.13) | ▲ +4.77% (+2.49) | ▲ +26.97% (+11.62) | ▲ +1.54% (+0.83) | ▲ +21.50% (+9.68) | ▲ +44.35% $14,435 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.20$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $460.44 | 1.0M | ▼ -0.03% (-0.15) | ▼ -1.70% (-23.71) | ▲ +1.86% (+8.40) | ▲ +11.70% (+48.22) | ▼ -7.26% (-36.05) | ▲ +1.56% (+7.08) | ▲ +11.85% (+48.78) | ▲ +47.59% $14,759 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.1% $452.06$468.82 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $440.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| IWM ↑ (Y, F, Z, S) | $261.41 | 33.5M | ▼ -0.03% (-0.09) | ▲ +2.08% (+5.93) | ▲ +3.32% (+8.41) | ▲ +5.80% (+14.34) | ▲ +35.30% (+68.20) | ▲ +6.20% (+15.25) | ▲ +20.31% (+44.13) | ▲ +45.30% $14,530 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.9% $259.43$263.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.53 | 1.9M | ▼ -0.04% (-0.04) | ▲ +1.29% (+2.83) | ▲ +2.10% (+2.40) | ▼ -0.79% (-0.93) | ▲ +11.59% (+12.10) | ▲ +1.05% (+1.22) | ▲ +27.61% (+25.21) | ▲ +37.69% $13,769 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.45$118.61 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| LIN ↑ (Y, F, Z, S) | $443.41 | 1.3M | ▼ -0.05% (-0.22) | ▲ +1.43% (+9.27) | ▲ +6.53% (+27.17) | ▼ -3.09% (-14.15) | ▼ -0.03% (-0.11) | ▲ +3.99% (+17.02) | ▲ +5.17% (+21.80) | ▲ +39.74% $13,974 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $436.29$450.53 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $432.06 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.31 | 787.4K | ▼ -0.05% (-0.11) | ▼ -0.01% (-0.34) | ▲ +1.93% (+3.84) | ▲ +3.92% (+7.63) | ▲ +42.53% (+60.37) | ▲ +1.32% (+2.63) | ▲ +29.40% (+45.97) | ▲ +159.58% $25,958 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.87$206.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.90 | 469.6K | ▼ -0.09% (-0.72) | ▼ -0.19% (+0.95) | ▲ +1.36% (+11.10) | ▲ +5.60% (+43.73) | ▲ +18.26% (+127.35) | ▲ +0.56% (+4.61) | ▲ +39.52% (+233.67) | ▲ +118.29% $21,829 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $797.55$852.25 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $795.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.54% (+0.26) | ▲ +2.74% (+1.58) | ▲ +6.64% (+3.69) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.50 | 60.0M | ▼ -0.11% (-0.67) | ▲ +0.49% (+2.48) | ▲ +2.23% (+13.67) | ▲ +4.90% (+29.27) | ▲ +33.09% (+155.77) | ▲ +1.98% (+12.19) | ▲ +24.67% (+123.97) | ▲ +126.54% $22,654 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.7% $622.77$630.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.93 | 2.9M | ▼ -0.12% (-0.31) | ▲ +0.48% (+1.00) | ▲ +2.25% (+5.68) | ▲ +4.89% (+12.03) | ▲ +33.13% (+64.19) | ▲ +1.98% (+5.01) | ▲ +24.73% (+51.14) | ▲ +127.03% $22,703 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.72$260.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.31 | 20.6K | ▼ -0.12% (-0.07) | ▲ +1.00% (+1.56) | ▲ +4.25% (+2.25) | ▼ -14.39% (-9.29) | ▲ +124.89% (+30.72) | ▲ +13.92% (+6.76) | ▲ +64.57% (+21.70) | ▲ +142.73% $24,273 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.1% $46.78$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.60 | 16.3M | ▼ -0.13% (-0.19) | ▼ -0.03% (+0.07) | ▲ +2.18% (+3.13) | ▲ +4.31% (+6.06) | ▲ +41.50% (+43.00) | ▲ +1.83% (+2.63) | ▲ +29.53% (+33.43) | ▲ +128.58% $22,858 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.46$148.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.46 | 495.6K | ▼ -0.14% (-1.05) | ▼ -0.26% (-1.64) | ▲ +1.50% (+11.30) | ▲ +2.60% (+19.38) | ▲ +40.59% (+220.72) | ▲ +1.42% (+10.68) | ▲ +25.92% (+157.34) | ▲ +130.83% $23,083 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.04$773.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.80 | 7.9M | ▼ -0.15% (-0.73) | ▲ +0.32% (+0.31) | ▲ +1.45% (+7.04) | ▲ +3.45% (+16.40) | ▲ +31.22% (+117.02) | ▲ +0.81% (+3.94) | ▲ +22.34% (+89.80) | ▲ +121.48% $22,148 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.32$498.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.17 | 3.3M | ▼ -0.16% (-0.04) | ▲ +1.28% (-0.23) | ▼ -7.67% (-2.09) | ▼ -10.65% (-3.00) | ▲ +74.30% (+10.73) | ▼ -0.36% (-0.09) | ▲ +3.86% (+0.94) | ▲ +3.86% $10,386 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.46 | 7.8M | ▼ -0.17% (-0.57) | ▲ +0.37% (+2.41) | ▲ +2.21% (+7.42) | ▲ +5.08% (+16.55) | ▲ +27.45% (+73.76) | ▲ +2.14% (+7.19) | ▲ +20.19% (+57.52) | ▲ +78.64% $17,864 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.59$346.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $338.01 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.20 | 75.2K | ▼ -0.17% (-0.11) | ▲ +3.00% (+3.29) | ▲ +25.23% (+12.94) | ▲ +31.05% (+15.21) | ▲ +123.74% (+35.51) | ▲ +17.67% (+9.64) | ▲ +140.06% (+37.46) | ▲ +90.27% $19,027 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.7% $59.46$68.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.82 | 310.6K | ▼ -0.18% (-0.42) | ▼ -0.32% (-0.59) | ▲ +1.48% (+3.32) | ▲ +2.63% (+5.84) | ▲ +40.92% (+66.15) | ▲ +1.40% (+3.16) | ▲ +26.18% (+47.27) | ▲ +132.68% $23,268 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.46$231.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.51 | 1.7M | ▼ -0.19% (-0.21) | ▼ -2.45% (+0.21) | ▲ +2.83% (+3.04) | ▲ +17.07% (+16.11) | ▲ +62.18% (+42.37) | ▲ +1.86% (+2.02) | ▲ +47.74% (+35.71) | ▲ +116.56% $21,656 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.3% $107.43$113.59 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| TNA ↑ (Y, F, Z, S) | $54.15 | 8.5M | ▼ -0.20% (-0.11) | ▲ +6.07% (+3.47) | ▲ +8.80% (+4.38) | ▲ +12.60% (+6.06) | ▲ +113.64% (+28.80) | ▲ +18.91% (+8.61) | ▲ +33.68% (+13.64) | ▲ +44.95% $14,495 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.13$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.71 | 71.2M | ▼ -0.21% (-1.45) | ▲ +0.27% (+4.13) | ▲ +2.05% (+13.96) | ▲ +5.06% (+33.43) | ▲ +27.03% (+147.62) | ▲ +1.73% (+11.79) | ▲ +20.55% (+118.28) | ▲ +81.43% $18,143 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.5% $690.76$696.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.97 | 8.8M | ▼ -0.22% (-1.38) | ▲ +0.28% (+3.80) | ▲ +2.06% (+12.86) | ▲ +5.10% (+30.93) | ▲ +27.08% (+135.96) | ▲ +1.73% (+10.83) | ▲ +20.65% (+109.21) | ▲ +81.81% $18,181 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.60$643.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.63 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.71 | 5.1M | ▼ -0.22% (-1.52) | ▲ +0.26% (+4.08) | ▲ +2.04% (+13.96) | ▲ +5.06% (+33.58) | ▲ +27.11% (+148.60) | ▲ +1.72% (+11.77) | ▲ +20.63% (+119.14) | ▲ +81.86% $18,186 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.84$703.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.65 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.99 | 1.6M | ▼ -0.22% (-2.09) | ▲ +5.84% (+58.41) | ▲ +6.39% (+56.52) | ▼ -0.44% (-4.18) | ▼ -3.44% (-33.55) | ▲ +9.12% (+78.65) | ▲ +3.13% (+28.52) | ▲ +101.42% $20,142 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $926.83$955.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.62 | 3.0M | ▼ -0.24% (-0.45) | ▼ -1.81% (+2.91) | ▲ +5.13% (+9.20) | ▲ +9.41% (+16.22) | ▲ +19.01% (+30.12) | ▲ +8.72% (+15.13) | ▲ +0.64% (+1.20) | ▲ +17.78% $11,778 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $184.42$192.82 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.75 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.34 | 4.6M | ▼ -0.24% (-0.30) | ▼ -2.69% (-2.70) | ▼ -0.89% (-1.12) | ▼ -6.29% (-8.34) | ▼ -3.15% (-4.04) | ▼ -0.76% (-0.95) | ▲ +12.10% (+13.42) | ▲ +15.72% $11,572 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.19$126.49 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.09 | 4.7M | ▼ -0.25% (-0.18) | ▲ +0.87% (+0.50) | ▲ +3.94% (+2.77) | ▲ +7.84% (+5.31) | ▲ +67.31% (+29.41) | ▲ +3.81% (+2.68) | ▲ +39.07% (+20.53) | ▲ +278.62% $37,862 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.87$74.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.70 | 3.6M | ▼ -0.25% (-0.89) | ▼ -6.48% (-19.52) | ▼ -6.03% (-23.01) | ▲ +8.01% (+26.59) | ▲ +36.37% (+95.67) | ▼ -2.83% (-10.43) | ▲ +20.69% (+61.50) | ▲ +141.87% $24,187 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.96$366.44 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| XBI ↘ (Y, F, Z, S) | $123.59 | 8.2M | ▼ -0.27% (-0.34) | ▲ +1.23% (-2.84) | ▲ +0.71% (+0.87) | ▲ +17.96% (+18.82) | ▲ +52.44% (+42.52) | ▲ +1.36% (+1.66) | ▲ +43.15% (+37.25) | ▲ +43.05% $14,305 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.85$126.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.82 | 10.5M | ▼ -0.28% (-0.09) | ▼ -0.07% (-0.10) | ▲ +0.98% (+0.32) | ▲ +3.40% (+1.08) | ▲ +30.40% (+7.65) | ▲ +0.61% (+0.20) | ▲ +19.76% (+5.42) | ▲ +127.95% $22,795 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.43$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.85 | 27.1M | ▼ -0.31% (-0.56) | ▼ -0.48% (-2.83) | ▼ -2.57% (-4.72) | ▼ -0.50% (-0.89) | ▲ +56.00% (+64.20) | ▲ +0.62% (+1.10) | ▲ +171.35% (+112.94) | ▲ +2429.70% $252,970 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.44$184.26 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ODFL ↑ (Y, F, Z, S) | $173.00 | 1.1M | ▼ -0.33% (-0.57) | ▲ +2.44% (+7.28) | ▲ +8.47% (+13.51) | ▲ +27.99% (+37.84) | ▲ +16.76% (+24.83) | ▲ +10.33% (+16.20) | ▼ -5.11% (-9.31) | ▲ +11.84% $11,184 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±2.1% $169.85$176.15 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.1% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 145.4K | ▼ -0.37% (-0.13) | ▲ +1.30% (+0.78) | ▲ +4.07% (+1.37) | ▼ -8.39% (-3.21) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +42.41% (+10.44) | ▲ +161.32% $26,132 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.90 | 2.1M | ▼ -0.38% (-4.10) | ▲ +1.21% (-31.19) | ▲ +4.81% (+49.39) | ▲ +32.76% (+265.74) | ▲ +23.46% (+204.60) | ▲ +0.21% (+2.22) | ▲ +45.65% (+337.50) | ▲ +208.26% $30,826 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±3.3% $1046.78$1107.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.67 | 168.5M | ▼ -0.39% (-0.22) | ▲ +1.20% (+0.50) | ▲ +5.56% (+2.93) | ▲ +10.27% (+5.18) | ▲ +107.98% (+28.90) | ▲ +5.60% (+2.95) | ▲ +48.18% (+18.10) | ▲ +472.87% $57,287 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.90$57.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.21 | 14.6M | ▼ -0.40% (-0.13) | ▼ -9.17% (-3.25) | ▼ -13.44% (-5.00) | ▼ -40.37% (-21.81) | ▲ +13.10% (+3.73) | ▼ -0.80% (-0.26) | ▲ +22.89% (+6.00) | ▲ +319.40% $41,940 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.79$33.63 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| AMGN ↘ (Y, F, Z, S) | $324.17 | 1.7M | ▼ -0.42% (-1.37) | ▼ -1.82% (-17.47) | ▲ +2.02% (+6.43) | ▲ +11.11% (+32.40) | ▲ +17.29% (+47.79) | ▼ -0.96% (-3.14) | ▲ +25.32% (+65.49) | ▲ +32.43% $13,243 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.77$329.57 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $117.05 | 7.5M | ▼ -0.43% (-0.50) | ▼ -0.24% (-0.04) | ▲ +0.75% (+0.88) | ▲ +2.48% (+2.83) | ▲ +24.71% (+23.19) | ▼ -0.57% (-0.67) | ▲ +24.02% (+22.67) | ▲ +133.13% $23,313 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.34$117.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.04 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.81 | 2.5M | ▼ -0.45% (-0.27) | ▲ +0.40% (+0.63) | ▲ +3.61% (+2.08) | ▲ +8.50% (+4.68) | ▲ +53.41% (+20.82) | ▲ +3.26% (+1.89) | ▲ +32.38% (+14.63) | ▲ +154.24% $25,424 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.79$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.84 | 59.4M | ▼ -0.47% (-2.12) | ▲ +3.21% (+15.43) | ▼ -2.64% (-12.12) | ▲ +4.10% (+17.60) | ▲ +56.30% (+160.96) | ▼ -0.64% (-2.88) | ▲ +12.74% (+50.48) | ▲ +239.83% $33,983 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.56$458.12 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.3% |
| TECL ↑ (Y, F, Z, S) | $123.38 | 583.8K | ▼ -0.48% (-0.59) | ▼ -0.45% (-0.16) | ▲ +5.20% (+6.10) | ▲ +7.21% (+8.30) | ▲ +144.55% (+72.93) | ▲ +5.01% (+5.89) | ▲ +55.97% (+44.28) | ▲ +419.18% $51,918 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.23$128.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.12 | 3.2M | ▼ -0.48% (-0.81) | ▼ -0.79% (+0.38) | ▲ +1.79% (+2.93) | ▲ +9.32% (+14.24) | ▲ +69.55% (+68.55) | ▲ +3.82% (+6.15) | ▲ +64.48% (+65.51) | ▲ +318.02% $41,802 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.58$172.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| SHW ↑ (Y, F, Z, S) | $355.90 | 1.7M | ▼ -0.48% (-1.73) | ▲ +4.65% (+24.49) | ▲ +8.28% (+27.21) | ▲ +6.40% (+21.41) | ▲ +7.85% (+25.91) | ▲ +9.84% (+31.87) | ▲ +5.10% (+17.28) | ▲ +47.57% $14,757 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $348.64$363.16 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.20 | 162.2K | ▼ -0.50% (-8.11) | ▲ +1.45% (+42.69) | ▼ -12.02% (-221.78) | ▼ -1.60% (-26.31) | ▼ -16.47% (-320.07) | ▼ -3.99% (-67.42) | ▼ -16.74% (-326.33) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.15$1666.25 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| ALNY ↓ (Y, F, Z, S) | $369.00 | 2.5M | ▼ -0.51% (-1.91) | ▼ -9.20% (-53.50) | ▼ -7.18% (-28.55) | ▼ -21.38% (-100.36) | ▲ +44.79% (+114.15) | ▼ -7.20% (-28.65) | ▲ +53.42% (+128.49) | ▲ +57.87% $15,787 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $353.94$384.06 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.7% |
| LABU ↘ (Y, F, Z, S) | $164.40 | 632.4K | ▼ -0.55% (-0.91) | ▲ +3.20% (-11.41) | ▲ +0.27% (+0.44) | ▲ +53.92% (+57.59) | ▲ +190.13% (+107.73) | ▲ +3.14% (+5.01) | ▲ +109.71% (+86.00) | ▲ +4.75% $10,475 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $149.95$178.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -1.18% (-0.15) | ▼ -2.79% (-0.72) | ▲ +4.29% (+1.03) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 33.8M | ▼ -0.59% (-0.34) | ▲ +0.56% (+0.75) | ▲ +7.71% (+4.12) | ▲ +10.30% (+5.38) | ▲ +35.52% (+15.10) | ▲ +5.28% (+2.89) | ▲ +42.94% (+17.30) | ▲ +51.02% $15,102 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.7% $56.78$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $319.55 | 2.7M | ▼ -0.60% (-1.93) | ▼ -3.29% (+11.29) | ▲ +11.39% (+32.66) | ▲ +51.39% (+108.47) | ▲ +293.26% (+238.29) | ▲ +16.04% (+44.16) | ▲ +257.07% (+230.06) | ▲ +513.27% $61,327 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.07$334.03 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.46 | 3.2M | ▼ -0.63% (-0.77) | ▲ +0.67% (+1.95) | ▲ +5.26% (+6.07) | ▲ +11.99% (+13.01) | ▲ +84.62% (+55.67) | ▲ +4.92% (+5.70) | ▲ +42.02% (+35.94) | ▲ +241.61% $34,161 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.65$124.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.90 | 8.4M | ▼ -0.64% (-0.49) | ▼ -7.83% (-7.15) | ▲ +12.86% (+8.65) | ▲ +4.09% (+2.98) | ▲ +54.36% (+26.73) | ▲ +1.98% (+1.47) | ▲ +37.13% (+20.55) | ▲ +464.31% $56,431 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.01$78.79 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1272.88 | 988.8K | ▼ -0.65% (-8.35) | ▲ +2.47% (+44.41) | ▲ +17.77% (+192.03) | ▲ +29.70% (+291.44) | ▲ +90.02% (+603.01) | ▲ +18.98% (+203.02) | ▲ +74.53% (+543.56) | ▲ +98.76% $19,876 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.5% $1235.44$1310.32 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1203.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▼ -2.90% (+1.36) | ▲ +10.35% (+7.05) | ▲ +28.99% (+16.89) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.65 | 2.1M | ▼ -0.66% (-2.21) | ▼ -5.90% (-4.98) | ▼ -5.21% (-18.33) | ▼ -14.25% (-55.46) | ▲ +48.96% (+109.66) | ▼ -5.55% (-19.62) | ▲ +16.15% (+46.39) | ▲ +310.18% $41,018 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.32$346.98 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.78 | 5.4M | ▼ -0.67% (-0.18) | ▼ -1.22% (-0.93) | ▼ -7.38% (-2.13) | ▼ -9.11% (-2.69) | ▲ +86.58% (+12.43) | ▲ +0.19% (+0.05) | ▲ +333.09% (+20.60) | ▲ +1591.48% $169,148 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.7% $25.27$28.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.38 | 2.1M | ▼ -0.68% (-1.58) | ▲ +0.60% (+3.61) | ▲ +5.21% (+11.46) | ▲ +11.97% (+24.74) | ▲ +84.95% (+106.27) | ▲ +4.88% (+10.77) | ▲ +42.16% (+68.62) | ▲ +243.32% $34,332 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±3.0% $225.42$237.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.20 | 6.7M | ▼ -0.68% (-0.70) | ▼ -2.28% (-0.73) | ▲ +4.71% (+4.55) | ▲ +8.68% (+8.08) | ▲ +27.34% (+21.73) | ▲ +1.30% (+1.29) | ▲ +41.61% (+29.74) | ▲ +26.63% $12,663 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.61$102.80 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| BX ↘ (Y, F, Z, S) | $155.50 | 2.8M | ▼ -0.69% (-1.08) | ▼ -4.40% (+1.91) | ▲ +2.86% (+4.32) | ▼ -4.33% (-7.04) | ▲ +18.16% (+23.90) | ▲ +0.88% (+1.36) | ▼ -5.33% (-8.75) | ▲ +98.25% $19,825 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.94$159.06 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| BRK-B ↓ (Y, F, Z, S) | $495.20 | 7.5M | ▼ -0.70% (-3.47) | ▼ -0.77% (-0.92) | ▼ -0.86% (-4.32) | ▼ -0.16% (-0.77) | ▼ -6.73% (-35.74) | ▼ -1.48% (-7.45) | ▲ +10.04% (+45.17) | ▲ +57.28% $15,728 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.19$500.21 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.11 | 4.2M | ▼ -0.70% (-0.55) | ▼ -0.42% (-1.91) | ▼ -5.00% (-4.11) | ▼ -5.98% (-4.97) | ▼ -23.90% (-24.53) | ▼ -1.64% (-1.30) | ▼ -15.55% (-14.38) | ▲ +55.91% $15,591 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.59$79.63 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.65 | 538.2K | ▼ -0.70% (-0.52) | ▼ -1.17% (-2.55) | ▼ -7.52% (-5.99) | ▼ -8.41% (-6.76) | ▲ +88.27% (+34.53) | ▲ +0.15% (+0.11) | ▲ +335.17% (+56.73) | ▲ +244.38% $34,438 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.19$84.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.71% (-0.12) | ▼ -5.18% (-1.21) | ▼ -20.65% (-4.28) | ▼ -26.76% (-6.01) | ▼ -26.89% (-6.05) | ▼ -6.26% (-1.10) | ▼ -26.89% (-6.05) | ▼ -26.89% $7,311 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.29$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.7% |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +2.66% (+2.46) | ▼ -0.07% (-0.22) | ▼ -0.84% (-2.75) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| TTWO ↘ (Y, F, Z, S) | $247.00 | 912.5K | ▼ -0.77% (-1.92) | ▼ -2.89% (-9.67) | ▲ +2.29% (+5.53) | ▼ -4.16% (-10.72) | ▲ +9.51% (+21.45) | ▼ -3.53% (-9.03) | ▲ +37.20% (+66.97) | ▲ +136.27% $23,627 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $243.18$250.82 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.93 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.5% |
| DDOG ↓ (Y, F, Z, S) | $125.57 | 4.0M | ▼ -0.79% (-1.00) | ▼ -8.41% (-15.88) | ▼ -13.99% (-20.43) | ▼ -21.95% (-35.31) | ▲ +23.42% (+23.83) | ▼ -7.66% (-10.42) | ▼ -9.77% (-13.59) | ▲ +71.87% $17,187 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.51$129.63 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.23 | 558.6K | ▼ -0.83% (-0.49) | ▲ +0.55% (+1.15) | ▲ +5.80% (+3.19) | ▲ +11.77% (+6.13) | ▲ +101.42% (+29.32) | ▲ +6.18% (+3.39) | ▲ +29.75% (+13.35) | ▲ +448.31% $54,831 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.38 | 12.3M | ▼ -0.85% (-0.60) | ▲ +0.70% (+0.28) | ▲ +5.10% (+3.42) | ▲ +6.29% (+4.17) | ▼ -1.13% (-0.80) | ▲ +6.04% (+4.01) | ▼ -11.11% (-8.79) | ▼ -35.73% $6,427 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $68.31$72.44 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.8% |
| QQQU → (Y, F, Z, S) | $56.24 | 33.1K | ▼ -0.86% (-0.49) | ▲ +0.86% (+0.11) | ▲ +1.81% (+1.00) | ▲ +9.22% (+4.75) | ▲ +97.97% (+27.83) | ▼ -0.14% (-0.08) | ▲ +37.63% (+15.38) | ▲ +141.28% $24,128 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.60 | 5.2M | ▼ -0.87% (-4.30) | ▼ -0.61% (+1.64) | ▲ +1.50% (+7.25) | ▲ +6.65% (+30.63) | ▲ +23.59% (+93.82) | ▲ +2.30% (+11.03) | ▲ +17.44% (+72.99) | ▲ +52.71% $15,271 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.34$495.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.26 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.14 | 53.4K | ▼ -0.88% (-0.25) | ▲ +1.82% (-1.74) | ▲ +7.78% (+2.03) | ▲ +68.58% (+11.45) | ▲ +26.12% (+5.83) | ▼ -0.50% (-0.14) | ▲ +37.26% (+7.64) | ▲ +37.26% $13,726 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.25$30.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.35 | 9.1K | ▼ -0.91% (-0.47) | ▼ -0.43% (-0.31) | ▲ +1.45% (+0.73) | ▼ -6.23% (-3.41) | ▲ +89.48% (+24.25) | ▲ +4.00% (+1.98) | ▲ +56.07% (+18.45) | ▲ +104.70% $20,470 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±8.7% $47.54$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.21 | 3.3M | ▼ -0.93% (-1.08) | ▼ -2.82% (-2.39) | ▲ +6.90% (+7.37) | ▲ +10.73% (+11.06) | ▲ +65.91% (+45.37) | ▲ +2.14% (+2.39) | ▲ +6.08% (+6.54) | ▲ +123.07% $22,307 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.84$117.59 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.30 | 16.7M | ▼ -0.93% (-0.56) | ▲ +5.41% (+2.73) | ▲ +18.18% (+9.12) | ▲ +4.66% (+2.64) | ▼ -4.23% (-2.62) | ▲ +16.55% (+8.42) | ▼ -24.94% (-19.70) | ▼ -10.21% $8,979 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.63$60.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.97 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| AMAT ↑ (Y, F, Z, S) | $304.33 | 4.6M | ▼ -0.95% (-2.91) | ▲ +2.81% (+12.13) | ▲ +17.41% (+45.12) | ▲ +39.75% (+86.57) | ▲ +103.38% (+154.69) | ▲ +18.42% (+47.34) | ▲ +77.01% (+132.40) | ▲ +185.76% $28,576 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.07$313.59 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| CPRT ↗ (Y, F, Z, S) | $39.54 | 10.7M | ▼ -0.96% (-0.38) | ▲ +1.48% (+1.35) | ▲ +2.24% (+0.87) | ▼ -11.69% (-5.23) | ▼ -33.90% (-20.27) | ▲ +0.98% (+0.39) | ▼ -29.68% (-16.68) | ▲ +25.31% $12,531 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $38.79$40.28 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.7% |
| BB → (Y, F, Z, S) | $3.96 | 7.7M | ▼ -1.00% (-0.04) | ▲ +1.02% (+0.07) | ▼ -7.48% (-0.32) | ▼ -11.41% (-0.51) | ▲ +16.47% (+0.56) | ▲ +4.49% (+0.17) | ▼ -1.00% (-0.04) | ▼ -2.94% $9,706 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.0% $3.82$4.10 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.1% |
| TSLL ↓ (Y, F, Z, S) | $18.70 | 149.8M | ▼ -1.00% (-0.19) | ▲ +5.95% (+1.19) | ▼ -7.33% (-1.48) | ▲ +0.32% (+0.06) | ▲ +85.67% (+8.63) | ▼ -2.14% (-0.41) | ▼ -24.45% (-6.05) | ▲ +216.13% $31,613 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.9% $-3.06$40.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 13.2M | ▼ -1.03% (-0.59) | ▼ -5.20% (-1.81) | ▼ -8.04% (-4.96) | ▼ -17.81% (-12.29) | ▼ -12.47% (-8.08) | ▼ -2.88% (-1.68) | ▼ -34.81% (-30.28) | ▼ -29.12% $7,088 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.53$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| ENPH ↑ (Y, F, Z, S) | $36.30 | 5.2M | ▼ -1.03% (-0.38) | ▲ +4.46% (+1.61) | ▲ +12.81% (+4.12) | ▼ -0.38% (-0.14) | ▼ -21.88% (-10.17) | ▲ +13.26% (+4.25) | ▼ -44.54% (-29.15) | ▼ -85.54% $1,446 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $34.98$37.62 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $190.78 | 1.4M | ▼ -1.16% (-2.25) | ▲ +1.82% (+4.08) | ▲ +1.73% (+3.25) | ▲ +1.60% (+3.00) | ▼ -7.83% (-16.20) | ▲ +1.44% (+2.71) | ▲ +0.03% (+0.06) | ▲ +76.13% $17,613 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±2.0% $187.52$194.04 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.90 | 8.9M | ▼ -1.18% (-1.29) | ▼ -0.89% (-0.70) | ▲ +8.50% (+8.45) | ▲ +28.48% (+23.92) | ▲ +33.43% (+27.03) | ▲ +2.51% (+2.64) | ▲ +12.35% (+11.86) | ▲ +7.04% $10,704 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.07$109.73 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| BAC ↓ (Y, F, Z, S) | $54.51 | 42.6M | ▼ -1.23% (-0.68) | ▼ -4.79% (-1.13) | ▼ -1.14% (-0.63) | ▲ +9.39% (+4.68) | ▲ +39.32% (+15.39) | ▼ -0.89% (-0.49) | ▲ +21.83% (+9.77) | ▲ +70.84% $17,084 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$56.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.40 | 4.5M | ▼ -1.26% (-1.20) | ▲ +4.44% (+3.55) | ▲ +0.31% (+0.29) | ▼ -8.39% (-8.65) | ▲ +3.35% (+3.06) | ▲ +3.50% (+3.19) | ▲ +17.58% (+14.11) | ▲ +74.87% $17,487 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.83$95.97 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.9% |
| ORCL ↑ (Y, F, Z, S) | $202.10 | 27.8M | ▼ -1.26% (-2.58) | ▲ +4.59% (+9.77) | ▲ +6.67% (+12.63) | ▼ -32.23% (-96.11) | ▲ +45.15% (+62.87) | ▲ +3.96% (+7.70) | ▲ +30.60% (+47.36) | ▲ +136.47% $23,647 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.78$208.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| NBIS ↑ (Y, F, Z, S) | $105.97 | 12.7M | ▼ -1.27% (-1.36) | ▲ +5.72% (+9.76) | ▲ +20.85% (+18.28) | ▼ -17.31% (-22.18) | ▲ +339.53% (+81.86) | ▲ +26.60% (+22.26) | ▲ +187.26% (+69.08) | ▲ +429.85% $52,985 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.34$112.60 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $94.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.50 | 1.9M | ▼ -1.27% (-12.05) | ▼ -1.88% (-3.52) | ▲ +5.58% (+49.54) | ▲ +22.24% (+170.54) | ▲ +74.22% (+399.37) | ▲ +6.66% (+58.50) | ▲ +67.38% (+377.40) | ▲ +188.88% $28,888 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $907.22$967.78 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.98 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.77 | 22.4M | ▼ -1.29% (-1.13) | ▲ +0.86% (+2.69) | ▲ +41.11% (+25.28) | ▲ +27.54% (+18.74) | ▲ +282.74% (+64.10) | ▲ +24.38% (+17.01) | ▲ +259.14% (+62.61) | ▲ +1483.35% $158,335 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.49$92.04 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.15 | 17.7M | ▼ -1.32% (-1.55) | ▼ -5.18% (-5.22) | ▲ +3.89% (+4.35) | ▲ +17.03% (+16.90) | ▲ +73.63% (+49.25) | ▼ -0.46% (-0.54) | ▲ +62.41% (+44.63) | ▲ +157.47% $25,747 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.27$120.03 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.07 | 971.8K | ▼ -1.32% (-4.28) | ▼ -0.87% (-0.19) | ▲ +6.81% (+20.35) | ▲ +19.35% (+51.73) | ▲ +35.68% (+83.91) | ▲ +2.85% (+8.83) | ▲ +16.55% (+45.31) | ▲ +104.25% $20,425 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.7% $311.83$326.31 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.9% |
| ROP ↓ (Y, F, Z, S) | $426.65 | 605.4K | ▼ -1.33% (-5.74) | ▼ -2.27% (-10.95) | ▼ -4.11% (-18.30) | ▼ -16.79% (-86.12) | ▼ -22.30% (-122.46) | ▼ -3.96% (-17.57) | ▼ -15.90% (-80.69) | ▼ -2.38% $9,762 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Inside Implied Move ±4.1% $411.82$441.48 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.3% |
| SATS ↑ (Y, F, Z, S) | $124.39 | 7.5M | ▼ -1.33% (-1.68) | ▲ +7.18% (+12.23) | ▲ +15.85% (+17.02) | ▲ +65.74% (+49.34) | ▲ +448.46% (+101.71) | ▲ +14.43% (+15.69) | ▲ +433.40% (+101.07) | ▲ +604.76% $70,476 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.77$129.01 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| GILD ↘ (Y, F, Z, S) | $120.93 | 4.3M | ▼ -1.36% (-1.67) | ▼ -0.35% (-3.42) | ▲ +1.10% (+1.32) | ▲ +2.74% (+3.23) | ▲ +16.08% (+16.76) | ▼ -1.47% (-1.81) | ▲ +36.61% (+32.40) | ▲ +57.35% $15,735 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.44$123.42 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| DNUT → (Y, F, Z, S) | $4.32 | 2.0M | ▼ -1.37% (-0.06) | ▼ -2.48% (+0.06) | ▼ -1.82% (-0.08) | ▲ +23.79% (+0.83) | ▲ +3.11% (+0.13) | ▲ +7.47% (+0.30) | ▼ -51.36% (-4.56) | ▼ -61.55% $3,845 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.09$4.55 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.65 | 46.6M | ▼ -1.41% (-0.41) | ▲ +4.49% (+0.75) | ▲ +12.26% (+3.13) | ▲ +1.93% (+0.54) | ▼ -7.68% (-2.38) | ▲ +2.27% (+0.64) | ▼ -13.52% (-4.48) | ▼ -14.28% $8,572 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.3% $28.08$29.22 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.4% |
| BKNG ↓ (Y, F, Z, S) | $5315.31 | 122.3K | ▼ -1.41% (-76.21) | ▼ -0.62% (-130.41) | ▲ +0.26% (+13.67) | ▲ +0.86% (+45.25) | ▲ +9.28% (+451.48) | ▼ -0.75% (-40.02) | ▲ +12.05% (+571.75) | ▲ +131.46% $23,146 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5229.47$5401.15 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5116.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $469.87 | 24.7M | ▼ -1.53% (-7.31) | ▼ -1.81% (-13.61) | ▼ -1.81% (-8.66) | ▼ -8.34% (-42.75) | ▲ +20.76% (+80.79) | ▼ -2.84% (-13.75) | ▲ +13.87% (+57.24) | ▲ +100.17% $20,017 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.88$476.85 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.10 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| MDB ↘ (Y, F, Z, S) | $411.70 | 916.8K | ▼ -1.55% (-6.49) | ▼ -5.54% (-28.90) | ▼ -1.74% (-7.30) | ▲ +31.19% (+97.89) | ▲ +135.92% (+237.19) | ▼ -1.90% (-7.99) | ▲ +69.84% (+169.29) | ▲ +102.97% $20,297 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $399.07$424.33 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| REGN ↘ (Y, F, Z, S) | $756.00 | 946.3K | ▼ -1.56% (-12.00) | ▼ -2.65% (-56.27) | ▲ +1.98% (+14.71) | ▲ +32.19% (+184.12) | ▲ +24.29% (+147.73) | ▼ -2.06% (-15.87) | ▲ +10.03% (+68.94) | ▲ +4.41% $10,441 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±4.2% $728.95$783.05 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| AMZN ↑ (Y, F, Z, S) | $242.58 | 33.7M | ▼ -1.58% (-3.89) | ▲ +0.68% (+1.02) | ▲ +7.25% (+16.39) | ▲ +12.10% (+26.19) | ▲ +29.24% (+54.88) | ▲ +5.09% (+11.76) | ▲ +11.40% (+24.82) | ▲ +152.56% $25,256 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.80$247.36 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| MP ↑ (Y, F, Z, S) | $64.27 | 9.6M | ▼ -1.64% (-1.07) | ▲ +7.44% (+1.77) | ▲ +13.43% (+7.61) | ▼ -34.85% (-34.38) | ▲ +158.63% (+39.42) | ▲ +27.22% (+13.75) | ▲ +231.46% (+44.88) | ▲ +116.32% $21,632 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.89$67.65 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.1% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.39 | 39.9M | ▼ -1.65% (-1.57) | ▼ -3.11% (-0.90) | ▲ +0.68% (+0.63) | ▲ +11.02% (+9.27) | ▲ +36.76% (+25.10) | ▲ +0.20% (+0.19) | ▲ +34.03% (+23.71) | ▲ +128.94% $22,894 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.02$96.76 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| UNH ↗ (Y, F, Z, S) | $334.80 | 5.3M | ▼ -1.68% (-5.71) | ▼ -4.06% (-6.90) | ▼ -2.06% (-7.04) | ▼ -6.36% (-22.73) | ▼ -18.67% (-76.86) | ▲ +1.42% (+4.69) | ▼ -36.91% (-195.87) | ▼ -27.09% $7,291 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.40$342.20 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.21 | 3.6M | ▼ -1.69% (-4.75) | ▲ +0.10% (+2.23) | ▲ +1.71% (+4.65) | ▲ +13.11% (+32.01) | ▼ -5.34% (-15.58) | ▲ +2.95% (+7.91) | ▼ -19.72% (-67.87) | ▲ +1.10% $10,110 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.1% $271.28$281.14 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.84 | 23.6M | ▼ -1.74% (-6.03) | ▼ -1.05% (+0.29) | ▲ +40.99% (+98.80) | ▲ +81.75% (+152.86) | ▲ +333.44% (+261.43) | ▲ +19.07% (+54.43) | ▲ +250.20% (+242.80) | ▲ +506.48% $60,648 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $327.42$352.26 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.7% |
| META ↓ (Y, F, Z, S) | $630.73 | 13.1M | ▼ -1.75% (-11.24) | ▼ -4.53% (-17.97) | ▼ -2.02% (-12.98) | ▼ -10.92% (-77.35) | ▲ +14.99% (+82.23) | ▼ -4.45% (-29.37) | ▲ +6.47% (+38.34) | ▲ +369.22% $46,922 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.93$642.52 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.34 | 1.3M | ▼ -1.77% (-1.07) | ▼ -1.33% (+0.30) | ▲ +2.41% (+1.40) | ▲ +11.68% (+6.21) | ▲ +45.00% (+18.41) | ▲ +4.36% (+2.48) | ▲ +26.35% (+12.37) | ▲ +82.21% $18,221 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.28$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.81 | 30.0M | ▼ -1.78% (-0.34) | ▼ -3.69% (-1.25) | ▲ +2.12% (+0.39) | ▲ +43.37% (+5.69) | ▲ +42.61% (+5.62) | ▼ -4.57% (-0.90) | ▲ +41.00% (+5.47) | ▲ +11.10% $11,110 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $17.99$19.63 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.3% |
| XLF ↓ (Y, F, Z, S) | $54.31 | 76.3M | ▼ -1.78% (-0.98) | ▼ -3.71% (-1.30) | ▼ -0.82% (-0.45) | ▲ +2.36% (+1.25) | ▲ +13.90% (+6.63) | ▼ -0.84% (-0.46) | ▲ +14.12% (+6.72) | ▲ +58.84% $15,884 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.58$55.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $0.67 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $85.35 | 2.0M | ▼ -1.78% (-1.55) | ▼ -1.55% (-0.38) | ▲ +1.70% (+1.42) | ▲ +18.08% (+13.07) | ▲ +25.55% (+17.37) | ▲ +4.10% (+3.36) | ▲ +1.64% (+1.37) | ▲ +35.43% $13,543 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $83.51$87.19 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| CURE → (Y, F, Z, S) | $114.54 | 47.2K | ▼ -1.81% (-2.11) | ▼ -3.15% (-7.19) | ▲ +4.85% (+5.30) | ▲ +29.44% (+26.05) | ▲ +31.20% (+27.24) | ▲ +2.67% (+2.98) | ▲ +20.27% (+19.31) | ▲ +7.59% $10,759 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.27$119.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.40 | 7.3M | ▼ -1.85% (-1.95) | ▼ -1.45% (-2.84) | ▼ -4.23% (-4.57) | ▼ -8.97% (-10.19) | ▲ +8.98% (+8.52) | ▼ -2.17% (-2.29) | ▲ +6.15% (+5.99) | ▲ +93.70% $19,370 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.72$105.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.09 | 36.2M | ▼ -1.88% (-0.75) | ▼ -1.32% (-0.36) | ▼ -2.74% (-1.10) | ▼ -1.93% (-0.77) | ▼ -3.03% (-1.22) | ▼ -2.36% (-0.95) | ▲ +9.11% (+3.26) | ▲ +17.30% $11,730 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.58$39.60 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| T ↓ (Y, F, Z, S) | $23.29 | 39.2M | ▼ -1.90% (-0.45) | ▼ -3.19% (-0.40) | ▼ -4.14% (-1.01) | ▼ -9.82% (-2.54) | ▼ -11.76% (-3.10) | ▼ -5.14% (-1.26) | ▲ +11.51% (+2.40) | ▲ +42.28% $14,228 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.93$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.34 | 912.3K | ▼ -1.99% (-4.48) | ▼ -0.40% (+0.73) | ▲ +1.68% (+3.65) | ▼ -9.27% (-22.52) | ▼ -23.20% (-66.57) | ▼ -1.50% (-3.35) | ▼ -18.89% (-51.30) | ▲ +23.67% $12,367 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $214.76$225.92 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| ⏸️ MS → (Y, F, Z, S) | $182.68 | 6.4M | ▼ -2.09% (-3.89) | ▼ -2.70% (-2.11) | ▲ +2.39% (+4.27) | ▲ +18.32% (+28.28) | ▲ +61.06% (+69.26) | ▲ +2.90% (+5.15) | ▲ +50.69% (+61.45) | ▲ +108.26% $20,826 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.59$188.77 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.71 | 11.9M | ▼ -2.13% (-4.69) | ▲ +4.23% (+12.63) | ▲ +34.38% (+55.19) | ▲ +56.22% (+77.63) | ▲ +203.24% (+144.58) | ▲ +26.01% (+44.53) | ▲ +190.02% (+141.33) | ▲ +372.58% $47,258 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.59$223.83 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.82 | 19.4M | ▼ -2.14% (-0.52) | ▲ +0.08% (-0.60) | ▲ +14.19% (+2.96) | ▲ +0.29% (+0.07) | ▲ +36.58% (+6.38) | ▲ +6.72% (+1.50) | ▼ -8.38% (-2.18) | ▲ +48.88% $14,888 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.07$24.57 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $602.13 | 2.8M | ▼ -2.16% (-13.32) | ▼ -2.99% (-15.02) | ▲ +5.30% (+30.28) | ▲ +14.60% (+76.70) | ▲ +43.29% (+181.92) | ▲ +3.91% (+22.68) | ▲ +8.49% (+47.10) | ▲ +3.35% $10,335 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±2.4% $589.69$614.57 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $576.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ADP ↘ (Y, F, Z, S) | $256.99 | 1.6M | ▼ -2.21% (-5.81) | ▼ -1.58% (-4.27) | ▼ -3.42% (-9.11) | ▼ -9.54% (-27.09) | ▼ -10.99% (-31.74) | ▼ -0.09% (-0.24) | ▼ -9.94% (-28.37) | ▲ +15.95% $11,595 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.36$260.62 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.00 | 3.9M | ▼ -2.22% (-3.72) | ▼ -6.32% (-12.00) | ▼ -16.76% (-33.01) | ▲ +1.62% (+2.62) | ▲ +134.76% (+94.14) | ▼ -5.77% (-10.04) | ▲ +140.15% (+95.71) | ▲ +757.74% $85,774 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $159.25$168.75 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.6% |
| QCOM ↓ (Y, F, Z, S) | $165.50 | 8.4M | ▼ -2.23% (-3.77) | ▼ -9.29% (-14.69) | ▼ -7.17% (-12.79) | ▲ +2.85% (+4.58) | ▲ +14.01% (+20.33) | ▼ -3.24% (-5.55) | ▲ +6.06% (+9.46) | ▲ +47.29% $14,729 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.93$169.07 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ISRG ↓ (Y, F, Z, S) | $559.80 | 1.2M | ▼ -2.26% (-12.95) | ▼ -5.58% (-32.47) | ▲ +3.22% (+17.48) | ▲ +28.28% (+123.41) | ▲ +8.91% (+45.79) | ▼ -1.16% (-6.56) | ▲ +3.88% (+20.92) | ▲ +113.88% $21,388 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.44$586.16 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ORCU ↗ (Y, F, Z, S) | $19.84 | 217.5K | ▼ -2.27% (-0.46) | ▲ +9.80% (+1.79) | ▲ +11.89% (+2.11) | ▼ -24.02% (-6.27) | ▼ -24.02% (-6.27) | ▲ +7.65% (+1.41) | ▼ -24.02% (-6.27) | ▼ -24.02% $7,598 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.79 | 24.1M | ▼ -2.38% (-2.14) | ▲ +12.64% (+10.61) | ▲ +11.71% (+9.20) | ▼ -34.51% (-46.27) | ▲ +108.92% (+45.77) | ▲ +22.59% (+16.18) | ▲ +119.48% (+47.79) | ▲ +119.48% $21,948 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.63$92.95 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.3% |
| SMR ↗ (Y, F, Z, S) | $19.25 | 36.6M | ▼ -2.38% (-0.47) | ▼ -1.64% (-0.22) | ▲ +4.96% (+0.91) | ▼ -57.96% (-26.54) | ▲ +13.50% (+2.29) | ▲ +35.85% (+5.08) | ▲ +0.10% (+0.02) | ▲ +84.92% $18,492 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.86$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.0% |
| ORCX ↗ (Y, F, Z, S) | $18.48 | 7.6M | ▼ -2.43% (-0.46) | ▲ +8.70% (+1.65) | ▲ +11.32% (+1.88) | ▼ -58.57% (-26.12) | ▲ +52.22% (+6.34) | ▲ +7.25% (+1.25) | ▼ -10.12% (-2.08) | ▼ -10.12% $8,988 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.29$19.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.30 | 17.8M | ▼ -2.44% (-1.73) | ▼ -4.04% (-2.35) | ▼ -0.73% (-0.51) | ▲ +13.45% (+8.22) | ▲ +66.73% (+27.74) | ▼ -0.14% (-0.10) | ▲ +5.80% (+3.80) | ▲ +86.19% $18,619 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.19$71.41 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| ⏸️ AMP → (Y, F, Z, S) | $497.68 | 521.4K | ▼ -2.45% (-12.48) | ▼ -2.46% (-0.36) | ▲ +0.82% (+4.05) | ▲ +2.65% (+12.85) | ▲ +7.32% (+33.95) | ▲ +1.50% (+7.34) | ▼ -4.29% (-22.33) | ▲ +54.44% $15,444 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $489.60$505.76 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.40 | 7.3M | ▼ -2.47% (-2.74) | ▼ -6.17% (-7.28) | ▼ -17.18% (-22.49) | ▼ -35.54% (-59.76) | ▼ -3.28% (-3.68) | ▼ -0.83% (-0.91) | ▼ -22.60% (-31.66) | ▲ +70.47% $17,047 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.72$112.08 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.9% |
| ADSK ↓ (Y, F, Z, S) | $270.78 | 2.5M | ▼ -2.56% (-7.11) | ▼ -7.64% (-23.01) | ▼ -9.02% (-26.86) | ▼ -11.68% (-35.81) | ▼ -0.25% (-0.69) | ▼ -8.52% (-25.23) | ▼ -5.61% (-16.09) | ▲ +34.92% $13,492 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $264.61$276.95 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.5% |
| TEM → (Y, F, Z, S) | $67.46 | 4.8M | ▼ -2.60% (-1.80) | ▼ -2.99% (-2.31) | ▼ -4.46% (-3.15) | ▼ -24.94% (-22.41) | ▲ +25.46% (+13.69) | ▲ +14.24% (+8.41) | ▲ +111.94% (+35.63) | ▲ +67.60% $16,760 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.38$70.54 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.3% |
| SEDG ↗ (Y, F, Z, S) | $34.38 | 2.9M | ▼ -2.62% (-0.93) | ▲ +11.71% (+3.86) | ▲ +16.42% (+4.85) | ▼ -8.88% (-3.35) | ▲ +170.92% (+21.69) | ▲ +19.17% (+5.53) | ▲ +141.26% (+20.13) | ▼ -89.26% $1,074 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.4% $32.23$36.53 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| KKR ↓ (Y, F, Z, S) | $130.29 | 3.2M | ▼ -2.75% (-3.68) | ▼ -4.07% (-0.54) | ▼ -4.62% (-6.31) | ▲ +3.58% (+4.51) | ▲ +14.87% (+16.86) | ▲ +2.21% (+2.81) | ▼ -8.78% (-12.55) | ▲ +149.08% $24,908 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $127.20$133.38 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.05 | 3.3M | ▼ -2.75% (-1.70) | ▲ +1.12% (+3.40) | ▲ +80.94% (+26.86) | ▲ +25.76% (+12.30) | ▲ +677.28% (+52.33) | ▲ +50.92% (+20.26) | ▲ +1038.53% (+54.78) | ▲ +1038.53% $113,853 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.59$66.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PAYX ↓ (Y, F, Z, S) | $109.54 | 2.3M | ▼ -2.80% (-3.15) | ▼ -1.51% (-2.09) | ▼ -5.12% (-5.91) | ▼ -13.99% (-17.82) | ▼ -22.14% (-31.16) | ▼ -2.35% (-2.64) | ▼ -20.28% (-27.86) | ▲ +1.30% $10,130 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.60$111.48 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.5% |
| IBM ↗ (Y, F, Z, S) | $303.43 | 4.3M | ▼ -2.80% (-8.75) | ▲ +0.32% (+6.70) | ▼ -1.88% (-5.81) | ▲ +10.48% (+28.79) | ▲ +30.93% (+71.68) | ▲ +2.44% (+7.22) | ▲ +42.95% (+91.16) | ▲ +133.17% $23,317 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.39$309.46 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| DUST ↓ (Y, F, Z, S) | $5.78 | 65.9M | ▼ -2.86% (-0.17) | ▼ -10.39% (-0.78) | ▼ -24.71% (-1.90) | ▼ -42.91% (-4.34) | ▼ -79.68% (-22.66) | ▼ -22.32% (-1.66) | ▼ -89.87% (-51.28) | ▼ -94.51% $549 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Below Lower Implied Move ±8.3% $5.37$6.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.47 | 2.3M | ▼ -2.88% (-1.14) | ▲ +1.48% (+0.34) | ▲ +13.90% (+4.70) | ▲ +19.62% (+6.31) | ▲ +45.52% (+12.03) | ▲ +10.07% (+3.52) | ▼ -0.64% (-0.25) | ▲ +181.34% $28,134 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.88$40.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.44 | 12.5M | ▼ -2.94% (-4.20) | ▼ -6.97% (-12.46) | ▼ -19.98% (-34.57) | ▼ -24.04% (-43.81) | ▼ -26.16% (-49.04) | ▼ -9.63% (-14.75) | ▼ -32.88% (-67.82) | ▲ +65.50% $16,550 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.26$141.62 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 371.1M | ▼ -3.00% (-0.07) | ▼ -5.45% (-0.20) | ▼ -30.69% (-1.00) | ▼ -49.10% (-2.17) | ▼ -87.61% (-15.92) | ▼ -28.11% (-0.88) | ▼ -89.02% (-18.24) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.9% $2.00$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.79 | 2.2M | ▼ -3.10% (-9.34) | ▼ -2.00% (-10.63) | ▲ +4.99% (+13.88) | ▼ -6.71% (-21.00) | ▲ +36.15% (+77.48) | ▲ +4.61% (+12.87) | ▲ +28.65% (+64.97) | ▲ +362.78% $46,278 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.94$300.64 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $273.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| MSFU ↓ (Y, F, Z, S) | $38.98 | 1.3M | ▼ -3.11% (-1.25) | ▼ -3.71% (-2.37) | ▼ -4.44% (-1.81) | ▼ -19.09% (-9.20) | ▲ +31.87% (+9.42) | ▼ -5.96% (-2.47) | ▲ +10.09% (+3.57) | ▲ +106.56% $20,656 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.36$51.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.13% (-0.10) | ▼ -7.76% (-0.08) | ▼ -4.63% (-0.15) | ▼ -33.55% (-1.56) | ▲ +1.31% (+0.04) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.40 | 3.2M | ▼ -3.25% (-2.30) | ▲ +1.92% (+0.50) | ▲ +28.69% (+15.25) | ▲ +5.70% (+3.69) | ▼ -26.58% (-24.76) | ▲ +16.54% (+9.71) | ▼ -39.16% (-44.02) | ▲ +56.24% $15,624 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.86$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| UNHG ↘ (Y, F, Z, S) | $17.15 | 3.8M | ▼ -3.27% (-0.58) | ▼ -8.29% (-0.76) | ▼ -5.09% (-0.92) | ▼ -16.39% (-3.36) | ▲ +24.32% (+3.36) | ▲ +2.14% (+0.36) | ▲ +24.32% (+3.36) | ▲ +24.32% $12,432 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.43$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $271.28 | 1.9M | ▼ -3.28% (-9.21) | ▼ -4.88% (-11.91) | ▼ -4.92% (-14.03) | ▼ -1.19% (-3.27) | ▲ +4.96% (+12.81) | ▼ -6.47% (-18.78) | ▲ +16.37% (+38.15) | ▲ +55.22% $15,522 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.65$275.91 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.19 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▼ -31.55% (-0.65) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +34.29% (+0.36) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.65 | 53.2M | ▼ -3.45% (-0.88) | ▼ -2.88% (-0.56) | ▼ -4.61% (-1.19) | ▼ -56.08% (-31.47) | ▲ +167.34% (+15.43) | ▲ +11.28% (+2.50) | ▲ +175.40% (+15.70) | ▲ +2364.87% $246,487 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.10$26.19 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.1% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.00 | 1.0M | ▼ -3.48% (-74.90) | ▼ -5.12% (-87.61) | ▲ +2.93% (+59.11) | ▼ -3.84% (-82.82) | ▼ -6.04% (-133.40) | ▲ +3.02% (+60.74) | ▲ +18.33% (+321.39) | ▲ +93.93% $19,393 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.0% $2021.91$2128.09 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1947.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.1% |
| IONQ → (Y, F, Z, S) | $49.17 | 14.0M | ▼ -3.49% (-1.78) | ▼ -3.13% (-0.61) | ▼ -2.34% (-1.18) | ▼ -36.60% (-28.38) | ▲ +71.32% (+20.47) | ▲ +9.58% (+4.30) | ▲ +66.62% (+19.66) | ▲ +1030.34% $113,034 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.29$52.05 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.00 | 994.9K | ▼ -3.50% (-5.04) | ▼ -2.70% (-0.06) | ▲ +88.94% (+65.43) | ▲ +187.65% (+90.68) | ▲ +1320.96% (+129.22) | ▲ +37.98% (+38.26) | ▲ +632.81% (+120.03) | ▲ +448.93% $54,893 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $546.00 | 8.2M | ▼ -3.58% (-20.28) | ▼ -5.78% (-33.05) | ▼ -4.39% (-25.07) | ▼ -3.72% (-21.07) | ▲ +2.58% (+13.74) | ▼ -4.21% (-24.02) | ▲ +7.88% (+39.90) | ▲ +48.16% $14,816 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.0% $536.49$555.51 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| BIIB → (Y, F, Z, S) | $178.75 | 1.2M | ▼ -3.70% (-6.88) | ▼ -2.11% (-8.16) | ▲ +2.67% (+4.65) | ▲ +23.02% (+33.44) | ▲ +50.06% (+59.63) | ▲ +1.57% (+2.76) | ▲ +24.95% (+35.69) | ▼ -38.27% $6,173 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $174.91$182.60 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| TMUS ↓ (Y, F, Z, S) | $190.18 | 9.0M | ▼ -3.71% (-7.33) | ▼ -4.24% (-7.11) | ▼ -2.55% (-4.98) | ▼ -16.69% (-38.11) | ▼ -18.70% (-43.73) | ▼ -6.33% (-12.86) | ▼ -9.82% (-20.71) | ▲ +33.93% $13,393 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $186.33$194.03 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.76% (-0.04) | ▲ +1.28% (-0.09) | ▼ -13.21% (-0.14) | ▲ +21.13% (+0.16) | ▼ -61.54% (-1.51) | ▲ +15.37% (+0.13) | ▼ -73.94% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.2% |
| JPM ↓ (Y, F, Z, S) | $312.20 | 18.6M | ▼ -3.79% (-12.29) | ▼ -6.70% (-14.79) | ▼ -1.54% (-4.89) | ▲ +3.82% (+11.48) | ▲ +30.19% (+72.40) | ▼ -2.67% (-8.57) | ▲ +28.74% (+69.70) | ▲ +138.06% $23,806 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.97$317.43 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| WDAY ↓ (Y, F, Z, S) | $200.00 | 1.8M | ▼ -3.80% (-7.91) | ▼ -4.90% (-11.14) | ▼ -10.91% (-24.49) | ▼ -15.68% (-37.18) | ▼ -16.60% (-39.82) | ▼ -6.88% (-14.78) | ▼ -18.71% (-46.03) | ▲ +19.98% $11,998 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.27$204.73 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| OPEN → (Y, F, Z, S) | $6.75 | 50.6M | ▼ -3.85% (-0.27) | ▼ -2.60% (+0.63) | ▲ +2.90% (+0.19) | ▼ -11.65% (-0.89) | ▲ +768.73% (+5.97) | ▲ +15.78% (+0.92) | ▲ +392.70% (+5.38) | ▲ +290.17% $39,017 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.32$7.18 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.8% |
| CHTR ↓ (Y, F, Z, S) | $198.61 | 1.9M | ▼ -3.90% (-8.06) | ▼ -5.70% (-7.75) | ▼ -3.87% (-7.99) | ▼ -25.40% (-67.64) | ▼ -47.30% (-178.26) | ▼ -4.86% (-10.14) | ▼ -42.65% (-147.68) | ▼ -48.86% $5,114 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $196.13$201.09 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.0% |
| V ↓ (Y, F, Z, S) | $329.40 | 20.1M | ▼ -4.02% (-13.80) | ▼ -7.88% (-26.48) | ▼ -5.30% (-18.43) | ▼ -5.26% (-18.29) | ▼ -1.87% (-6.29) | ▼ -6.08% (-21.31) | ▲ +7.33% (+22.49) | ▲ +51.09% $15,109 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.35$335.45 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $509.61 | 1.4M | ▼ -4.46% (-23.81) | ▲ +0.17% (-10.09) | ▲ +12.51% (+56.66) | ▲ +14.84% (+65.85) | ▲ +14.78% (+65.64) | ▲ +8.49% (+39.89) | ▲ +3.93% (+19.25) | ▲ +51.09% $15,109 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.10$523.12 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $482.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| INTU ↓ (Y, F, Z, S) | $605.99 | 1.8M | ▼ -4.63% (-29.45) | ▼ -6.19% (-43.96) | ▼ -9.51% (-63.71) | ▼ -7.62% (-49.96) | ▼ -1.49% (-9.15) | ▼ -8.35% (-55.21) | ▼ -2.20% (-13.61) | ▲ +58.38% $15,838 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±2.4% $593.42$618.56 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $574.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $112.73 | 2.4M | ▼ -4.84% (-5.73) | ▼ -3.72% (-2.57) | ▲ +2.33% (+2.57) | ▲ +20.44% (+19.13) | ▲ +25.29% (+22.76) | ▲ +2.94% (+3.22) | ▲ +4.97% (+5.34) | ▲ +86.06% $18,606 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±3.5% $109.35$116.11 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| SMCI ↘ (Y, F, Z, S) | $28.65 | 94.3M | ▼ -4.87% (-1.47) | ▼ -6.18% (-1.36) | ▼ -11.38% (-3.68) | ▼ -46.05% (-24.46) | ▼ -23.12% (-8.62) | ▼ -2.11% (-0.62) | ▼ -6.15% (-1.88) | ▲ +237.75% $33,775 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.48$29.83 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.5% |
| OKLO ↗ (Y, F, Z, S) | $97.50 | 10.9M | ▼ -4.88% (-5.00) | ▲ +1.99% (-0.10) | ▲ +11.53% (+10.08) | ▼ -44.01% (-76.64) | ▲ +298.12% (+73.01) | ▲ +35.87% (+25.74) | ▲ +327.44% (+74.69) | ▲ +876.95% $97,695 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $91.05$103.95 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.8% |
| SNOW ↘ (Y, F, Z, S) | $209.39 | 8.0M | ▼ -4.94% (-10.89) | ▼ -10.72% (-24.11) | ▼ -3.92% (-8.54) | ▼ -13.05% (-31.44) | ▲ +31.72% (+50.43) | ▼ -4.55% (-9.97) | ▲ +28.14% (+45.98) | ▲ +43.69% $14,369 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.48$215.30 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.1% |
| ADBE ↓ (Y, F, Z, S) | $311.20 | 5.4M | ▼ -5.02% (-16.45) | ▼ -7.38% (-26.90) | ▼ -12.69% (-45.23) | ▼ -7.36% (-24.74) | ▼ -15.58% (-57.42) | ▼ -11.08% (-38.79) | ▼ -24.60% (-101.51) | ▼ -9.63% $9,037 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.75$317.65 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.6% |
| CRWG ↗ (Y, F, Z, S) | $3.96 | 54.9M | ▼ -5.04% (-0.21) | ▲ +24.92% (+0.85) | ▲ +13.27% (+0.46) | ▼ -66.79% (-7.96) | ▼ -75.51% (-12.21) | ▲ +46.13% (+1.25) | ▼ -75.51% (-12.21) | ▼ -75.51% $2,449 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.47$4.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.65 | 28.0M | ▼ -5.12% (-6.08) | ▼ -8.16% (-8.32) | ▲ +0.62% (+0.69) | ▼ -11.37% (-14.45) | ▲ +9.27% (+9.56) | ▼ -0.65% (-0.74) | ▲ +14.80% (+14.52) | ▲ +18.77% $11,877 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.52$115.78 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $105.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| ARMG ↘ (Y, F, Z, S) | $5.54 | 1.1M | ▼ -5.14% (-0.30) | ▼ -12.62% (-0.81) | ▼ -33.14% (-2.75) | ▼ -61.18% (-8.73) | ▼ -27.01% (-2.05) | ▼ -2.81% (-0.16) | ▼ -62.87% (-9.38) | ▼ -62.87% $3,713 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±10.1% $5.06$6.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.37% (-9.26) | ▼ -11.15% (-12.53) | ▼ -3.61% (-6.10) | ▲ +3.13% (+4.94) | ▲ +31.58% (+39.13) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.40 | 4.7M | ▼ -5.49% (-8.04) | ▼ -12.60% (-22.47) | ▼ -14.59% (-23.64) | ▼ -11.49% (-17.97) | ▼ -39.78% (-91.43) | ▼ -14.64% (-23.74) | ▼ -43.83% (-108.00) | ▼ -9.49% $9,051 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.32$140.48 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.8% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.91 | 10.7M | ▼ -5.57% (-5.48) | ▼ -4.70% (+7.18) | ▲ +21.13% (+16.21) | ▼ -1.68% (-1.59) | ▲ +283.13% (+68.66) | ▲ +27.92% (+20.28) | ▲ +353.66% (+72.43) | ▲ +1589.27% $168,927 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.2% $86.41$99.41 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.7% |
| TRI ↓ (Y, F, Z, S) | $121.50 | 656.6K | ▼ -5.75% (-7.41) | ▼ -6.86% (-6.40) | ▼ -7.04% (-9.20) | ▼ -21.11% (-32.51) | ▼ -32.65% (-58.91) | ▼ -7.88% (-10.39) | ▼ -20.19% (-30.74) | ▲ +7.12% $10,712 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Below Lower Implied Move ±47.1% $72.90$170.10 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.49 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +48.7% |
| BNKU ↘ (Y, F, Z, S) | $34.95 | 44.7K | ▼ -5.80% (-2.15) | ▼ -10.13% (-1.98) | ▲ +3.99% (+1.34) | ▲ +37.71% (+9.57) | ▲ +157.44% (+21.37) | ▲ +3.13% (+1.06) | ▲ +50.61% (+11.74) | ▲ +50.61% $15,061 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 171.6M | ▼ -6.94% (-0.06) | ▼ -41.51% (-0.34) | ▼ -40.66% (-0.56) | ▼ -62.61% (-1.37) | ▼ -1.34% (-0.01) | ▲ +25.98% (+0.17) | ▼ -49.76% (-0.81) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +388.5% |
| CRM ↓ (Y, F, Z, S) | $241.13 | 13.2M | ▼ -7.04% (-18.27) | ▼ -8.28% (-24.99) | ▼ -7.90% (-20.68) | ▲ +0.73% (+1.75) | ▼ -8.78% (-23.20) | ▼ -8.98% (-23.78) | ▼ -24.98% (-80.31) | ▲ +64.38% $16,438 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.19$247.07 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| SIDU → (Y, F, Z, S) | $3.04 | 79.0M | ▼ -10.85% (-0.37) | ▼ -38.46% (-1.60) | ▲ +200.99% (+2.03) | ▲ +117.14% (+1.64) | ▲ +90.00% (+1.44) | ▼ -3.18% (-0.10) | ▲ +29.91% (+0.70) | ▼ -97.36% $264 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.09 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +228.9% |