🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:56:43 PM PST on January 13, 2026
Gold : 4614.10 (+9.80) | Silver : 88.05 (+3.44) | Copper : 6.02 (+0.03) | Bitcoin : 95278.93 (+4085.94) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49367.00 (-442.00) | S&P : 7000.25 (-16.25) | SPY : 693.75 (-1.41) | Nasdaq : 25915.75 (-41.00) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.07 97.2M ▲ +18.18% (+0.78) ▲ +22.76% (+0.76) ▼ -5.23% (-0.28) ▼ -71.79% (-12.90) ▼ -86.30% (-31.93) ▲ +31.69% (+1.22) ▼ -89.16% (-41.71) ▼ -65.79%
$3,421
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.8%
$4.60$5.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.45 47.8M ▲ +13.29% (+1.93) ▲ +6.06% (+1.58) ▲ +7.87% (+1.20) ▼ -6.59% (-1.16) ▲ +298.31% (+12.32) ▲ +5.79% (+0.90) ▲ +135.00% (+9.45) ▼ -35.52%
$6,448
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.45$17.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.48 20.2M ▲ +10.59% (+1.77) ▲ +3.70% (+1.31) ▼ -11.37% (-2.37) ▼ -50.68% (-18.99) ▲ +0.22% (+0.04) ▲ +26.14% (+3.83) ▼ -49.37% (-18.02) ▲ +121.34%
$22,134
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.92 45.8M ▲ +9.06% (+14.69) ▲ +12.00% (+15.09) ▲ +0.27% (+0.47) ▼ -41.16% (-123.75) ▼ -52.09% (-192.33) ▲ +16.43% (+24.97) ▼ -48.29% (-165.25) ▲ +649.92%
$74,992
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.27$186.57
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.7%
LB (Y, F, Z, S) $56.65 489.2K ▲ +8.98% (+4.67) ▲ +24.37% (+12.45) ▲ +2.61% (+1.44) ▲ +10.12% (+5.21) ▼ -23.24% (-17.16) ▲ +15.64% (+7.66) ▼ -21.61% (-15.61) ▲ +146.64%
$24,664
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.8%
$54.35$58.95
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.1%
INTC (Y, F, Z, S) $47.47 196.5M ▲ +7.74% (+3.41) ▲ +18.56% (+4.84) ▲ +25.55% (+9.66) ▲ +33.23% (+11.84) ▲ +131.45% (+26.96) ▲ +28.64% (+10.57) ▲ +147.24% (+28.27) ▲ +66.31%
$16,631
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.30$49.64
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $43.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
AMD (Y, F, Z, S) $221.43 57.7M ▲ +6.62% (+13.74) ▲ +3.30% (+11.41) ▲ +5.05% (+10.65) ▲ +1.53% (+3.34) ▲ +129.72% (+125.04) ▲ +3.39% (+7.27) ▲ +90.74% (+105.34) ▲ +209.30%
$30,930
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.33$228.53
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
RDDT (Y, F, Z, S) $259.90 4.5M ▲ +6.51% (+15.88) ▲ +2.40% (+4.40) ▲ +15.62% (+35.12) ▲ +32.37% (+63.55) ▲ +114.42% (+138.69) ▲ +13.06% (+30.03) ▲ +57.69% (+95.08) ▲ +415.27%
$51,527
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.85$270.95
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $236.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
LITE (Y, F, Z, S) $361.80 2.9M ▲ +6.45% (+21.93) ▼ -8.96% (-31.08) ▲ +11.55% (+37.45) ▲ +130.77% (+205.02) ▲ +502.20% (+301.72) ▼ -1.84% (-6.79) ▲ +325.25% (+276.72) ▲ +521.54%
$62,154
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.0%
$340.37$383.23
MACD: Bearish
Short: 18.5% (2.8d)
Volatility: 105.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.79 | SL: $304.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.6%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.45 380.5K ▲ +6.17% (+3.63) ▲ +15.31% (+9.20) ▲ +15.52% (+8.39) ▲ +7.77% (+4.50) ▲ +19.84% (+10.34) ▲ +17.63% (+9.36) ▲ +70.82% (+25.89) ▲ +101.39%
$20,139
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.18$65.72
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
NRGU (Y, F, Z, S) $20.45 197.1K ▲ +5.96% (+1.15) ▲ +9.71% (+2.42) ▲ +4.18% (+0.82) ▲ +15.47% (+2.74) ▲ +44.76% (+6.32) ▲ +16.86% (+2.95) ▼ -21.71% (-5.67) ▼ -21.71%
$7,829
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.88 8.2M ▲ +5.31% (+12.90) ▲ +2.12% (+9.95) ▼ -4.33% (-11.58) ▼ -25.08% (-85.67) ▲ +24.66% (+50.61) ▲ +13.15% (+29.74) ▲ +0.20% (+0.51) ▲ +372.63%
$47,263
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.94$265.82
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
ALAB (Y, F, Z, S) $180.80 4.6M ▲ +4.77% (+8.23) ▲ +12.29% (+15.03) ▲ +21.46% (+31.95) ▲ +11.92% (+19.25) ▲ +173.61% (+114.72) ▲ +8.68% (+14.44) ▲ +40.76% (+52.35) ▲ +191.47%
$29,147
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.35$191.25
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
BOEU (Y, F, Z, S) $48.51 66.2K ▲ +4.72% (+2.19) ▲ +13.78% (+6.32) ▲ +42.00% (+14.35) ▲ +24.35% (+9.50) ▲ +57.20% (+17.65) ▲ +26.72% (+10.23) ▲ +75.62% (+20.89) ▲ +75.62%
$17,562
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $177.03 3.4M ▲ +4.55% (+7.70) ▲ +11.94% (+15.46) ▲ +33.37% (+44.29) ▲ +84.50% (+81.08) ▲ +206.90% (+119.35) ▲ +25.16% (+35.59) ▲ +95.08% (+86.28) ▼ -23.85%
$7,615
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.76$180.30
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
KSS (Y, F, Z, S) $20.62 3.0M ▲ +4.46% (+0.88) ▼ -6.74% (-0.03) ▼ -11.39% (-2.65) ▲ +33.83% (+5.21) ▲ +203.29% (+13.82) ▲ +1.03% (+0.21) ▲ +69.16% (+8.43) ▼ -13.80%
$8,620
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.57$21.67
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.5%
⏸️ CSGP (Y, F, Z, S) $61.70 11.7M ▲ +4.05% (+2.40) ▼ -8.18% (+0.04) ▼ -9.57% (-6.53) ▼ -18.53% (-14.03) ▼ -24.52% (-20.04) ▼ -8.24% (-5.54) ▼ -11.36% (-7.91) ▼ -22.51%
$7,749
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.76$64.64
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
CRDO (Y, F, Z, S) $162.11 4.2M ▲ +3.87% (+6.04) ▲ +21.93% (+21.11) ▲ +12.65% (+18.20) ▲ +24.94% (+32.36) ▲ +276.65% (+119.07) ▲ +12.66% (+18.22) ▲ +133.62% (+92.72) ▲ +980.73%
$108,073
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.38$171.84
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.5%
TPL (Y, F, Z, S) $322.01 329.9K ▲ +3.85% (+11.93) ▲ +9.60% (+40.62) ▲ +15.19% (+42.46) ▲ +6.64% (+20.06) ▼ -28.10% (-125.87) ▲ +12.11% (+34.79) ▼ -26.83% (-118.06) ▲ +42.22%
$14,222
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.58$330.44
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
ERX (Y, F, Z, S) $61.82 485.7K ▲ +3.63% (+2.17) ▲ +6.42% (+5.09) ▲ +8.07% (+4.61) ▲ +18.45% (+9.63) ▲ +27.24% (+13.24) ▲ +10.68% (+5.97) ▲ +0.78% (+0.48) ▼ -4.33%
$9,567
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.14$63.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $25.92 288.2K ▲ +3.60% (+0.90) ▲ +7.02% (+2.27) ▲ +6.86% (+1.67) ▲ +22.21% (+4.71) ▲ +29.08% (+5.84) ▲ +12.55% (+2.89) ▼ -22.21% (-7.40) ▼ -53.46%
$4,654
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.24 2.0M ▲ +3.44% (+3.73) ▲ +15.04% (+9.88) ▲ +17.77% (+16.93) ▲ +81.02% (+50.24) ▲ +289.49% (+83.42) ▲ +15.85% (+15.36) ▲ +158.95% (+68.89) ▲ +564.47%
$66,447
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$108.22$116.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.47 60.1M ▲ +3.33% (+1.82) ▲ +4.55% (+4.18) ▲ +35.39% (+14.76) ▲ +54.16% (+19.84) ▲ +361.07% (+44.22) ▲ +34.36% (+14.44) ▲ +102.14% (+28.53) ▲ +341.88%
$44,188
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.98$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $121.10 12.3M ▲ +3.05% (+3.58) ▼ -0.49% (+4.13) ▲ +1.34% (+1.60) ▼ -10.26% (-13.85) ▲ +147.50% (+72.17) ▲ +7.07% (+8.00) ▲ +189.99% (+79.34) ▲ +1172.06%
$127,206
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.71$125.49
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
FANG (Y, F, Z, S) $151.99 1.5M ▲ +3.00% (+4.43) ▲ +5.21% (+11.54) ▼ -2.99% (-4.69) ▲ +7.90% (+11.13) ▲ +12.62% (+17.03) ▲ +1.10% (+1.66) ▼ -12.03% (-20.78) ▲ +18.24%
$11,824
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.53$202.45
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
PWR (Y, F, Z, S) $445.02 824.6K ▲ +2.86% (+12.36) ▲ +1.55% (+8.13) ▲ +1.60% (+7.02) ▲ +3.14% (+13.53) ▲ +53.25% (+154.62) ▲ +5.47% (+23.07) ▲ +39.28% (+125.50) ▲ +201.41%
$30,141
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.07$456.97
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
⏸️ AEO (Y, F, Z, S) $26.60 4.3M ▲ +2.82% (+0.73) ▼ -5.21% (-0.45) ▲ +4.95% (+1.25) ▲ +68.58% (+10.82) ▲ +147.10% (+15.84) ▲ +1.33% (+0.35) ▲ +73.38% (+11.26) ▲ +88.20%
$18,820
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.33$27.87
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.9%
BE (Y, F, Z, S) $140.71 12.9M ▲ +2.81% (+3.84) ▲ +36.55% (+32.71) ▲ +48.15% (+45.73) ▲ +23.36% (+26.65) ▲ +631.34% (+121.47) ▲ +61.94% (+53.82) ▲ +530.99% (+118.41) ▲ +488.25%
$58,825
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.50$150.92
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
NAIL (Y, F, Z, S) $70.10 1.3M ▲ +2.59% (+1.77) ▲ +30.24% (+20.16) ▲ +17.16% (+10.27) ▲ +8.07% (+5.23) ▲ +35.50% (+18.37) ▲ +41.27% (+20.48) ▼ -19.50% (-16.98) ▲ +79.81%
$17,981
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.22$74.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.13 8.5M ▲ +2.46% (+1.18) ▼ -0.51% (+0.29) ▲ +4.84% (+2.27) ▲ +10.11% (+4.51) ▲ +37.91% (+13.51) ▲ +7.88% (+3.59) ▲ +11.34% (+5.00) ▲ +67.53%
$16,753
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.41$50.85
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
MPWR (Y, F, Z, S) $989.50 266.9K ▲ +2.31% (+22.34) ▼ -1.58% (+30.42) ▲ +4.72% (+44.59) ▲ +2.37% (+22.88) ▲ +70.03% (+407.54) ▲ +9.17% (+83.14) ▲ +69.14% (+404.50) ▲ +152.04%
$25,204
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.28$1022.72
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $931.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
BULZ (Y, F, Z, S) $286.47 234.8K ▲ +2.25% (+6.31) ▲ +7.46% (+15.51) ▲ +12.26% (+31.29) ▲ +9.40% (+24.61) ▲ +187.79% (+186.93) ▲ +10.37% (+26.92) ▲ +93.12% (+138.13) ▲ +956.31%
$105,631
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $55.89 434 ▲ +2.17% (+1.19) ▲ +4.15% (+0.39) ▼ -1.07% (-0.60) ▼ -7.28% (-4.39) ▲ +18.47% (+8.72) ▲ +6.23% (+3.28) ▲ +18.96% (+8.91) ▲ +148.70%
$24,870
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.98 5.8M ▲ +2.17% (+1.59) ▲ +0.15% (+1.04) ▲ +11.61% (+7.80) ▲ +17.12% (+10.96) ▲ +63.31% (+29.07) ▲ +17.67% (+11.26) ▲ +35.98% (+19.84) ▲ +8.29%
$10,829
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±2.9%
$73.13$76.83
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
DUSL (Y, F, Z, S) $79.65 16.0K ▲ +2.06% (+1.61) ▲ +4.09% (+7.32) ▲ +14.62% (+10.16) ▲ +20.29% (+13.44) ▲ +89.02% (+37.51) ▲ +17.97% (+12.13) ▲ +53.68% (+27.82) ▲ +172.94%
$27,294
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.45 89.8K ▲ +2.02% (+0.84) ▲ +4.10% (+2.10) ▲ +10.00% (+3.86) ▲ +5.18% (+2.09) ▲ +97.35% (+20.94) ▲ +10.26% (+3.95) ▲ +57.75% (+15.54) ▲ +226.31%
$32,631
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±0.1%
$42.41$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.94 10.5M ▲ +2.01% (+4.22) ▲ +4.47% (+6.45) ▲ +1.12% (+2.36) ▲ +12.81% (+24.29) ▲ +40.80% (+62.00) ▲ +3.38% (+6.99) ▲ +52.32% (+73.49) ▲ +35.98%
$13,598
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.94$214.94
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
WMT (Y, F, Z, S) $120.33 30.7M ▲ +2.00% (+2.36) ▲ +5.24% (+7.61) ▲ +3.11% (+3.63) ▲ +12.46% (+13.34) ▲ +27.23% (+25.75) ▲ +8.00% (+8.92) ▲ +33.80% (+30.40) ▲ +159.29%
$25,929
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
⏸️ FAST (Y, F, Z, S) $42.49 7.4M ▲ +1.90% (+0.79) ▲ +2.29% (+1.88) ▲ +1.15% (+0.48) ▼ -0.09% (-0.04) ▲ +7.14% (+2.83) ▲ +5.89% (+2.36) ▲ +17.70% (+6.39) ▲ +90.00%
$19,000
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.68$43.31
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ NFLX (Y, F, Z, S) $91.06 96.7M ▲ +1.84% (+1.64) ▲ +0.45% (+0.32) ▼ -4.34% (-4.14) ▼ -25.08% (-30.48) ▼ -18.00% (-19.98) ▼ -2.89% (-2.71) ▲ +9.92% (+8.22) ▲ +179.12%
$27,912
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.94$93.17
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.5%
BA (Y, F, Z, S) $244.15 11.1M ▲ +1.81% (+4.34) ▲ +6.23% (+16.03) ▲ +19.46% (+39.77) ▲ +13.93% (+29.85) ▲ +33.93% (+61.85) ▲ +12.45% (+27.03) ▲ +46.18% (+77.13) ▲ +15.49%
$11,549
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.36$248.94
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
CSCO (Y, F, Z, S) $75.30 21.3M ▲ +1.74% (+1.29) ▲ +0.09% (+0.58) ▼ -2.70% (-2.09) ▲ +10.26% (+7.01) ▲ +34.80% (+19.44) ▼ -1.72% (-1.32) ▲ +30.00% (+17.38) ▲ +70.52%
$17,052
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.14$76.46
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.5%
VRT (Y, F, Z, S) $172.99 3.6M ▲ +1.74% (+2.96) ▼ -1.12% (+1.45) ▲ +7.27% (+11.72) ▼ -1.20% (-2.09) ▲ +101.00% (+86.93) ▲ +6.78% (+10.98) ▲ +34.34% (+44.22) ▲ +1060.03%
$116,003
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
WDC (Y, F, Z, S) $215.81 6.6M ▲ +1.73% (+3.67) ▼ -1.63% (+15.93) ▲ +22.38% (+39.47) ▲ +90.92% (+102.77) ▲ +429.55% (+175.06) ▲ +25.27% (+43.54) ▲ +356.82% (+168.57) ▲ +667.98%
$76,798
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.2%
$206.23$225.39
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $189.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
GEV (Y, F, Z, S) $650.60 2.0M ▲ +1.69% (+10.83) ▼ -5.21% (-11.72) ▼ -3.07% (-20.62) ▲ +1.08% (+6.93) ▲ +76.09% (+281.13) ▼ -0.38% (-2.49) ▲ +70.60% (+269.24) ▲ +397.24%
$49,724
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.69$670.51
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
XEL (Y, F, Z, S) $75.25 2.9M ▲ +1.69% (+1.25) ▲ +1.10% (+2.03) ▲ +0.91% (+0.68) ▼ -6.21% (-4.98) ▲ +10.75% (+7.30) ▲ +1.88% (+1.39) ▲ +21.26% (+13.20) ▲ +17.39%
$11,739
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
CCEP (Y, F, Z, S) $89.37 1.7M ▲ +1.68% (+1.48) ▲ +4.27% (+3.94) ▼ -1.57% (-1.43) ▲ +1.10% (+0.97) ▲ +4.21% (+3.61) ▼ -1.47% (-1.33) ▲ +21.83% (+16.01) ▲ +70.42%
$17,042
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.01$91.73
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
GOOGL (Y, F, Z, S) $337.38 25.2M ▲ +1.66% (+5.52) ▲ +7.33% (+15.40) ▲ +9.08% (+28.09) ▲ +37.54% (+92.09) ▲ +110.64% (+177.21) ▲ +7.79% (+24.38) ▲ +78.58% (+148.46) ▲ +272.36%
$37,236
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.67$344.09
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
XLE (Y, F, Z, S) $47.07 50.0M ▲ +1.58% (+0.73) ▲ +3.13% (+1.94) ▲ +4.31% (+1.94) ▲ +9.93% (+4.25) ▲ +16.35% (+6.61) ▲ +5.28% (+2.36) ▲ +6.65% (+2.93) ▲ +15.60%
$11,560
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.31$47.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $669.00 5.8M ▲ +1.57% (+10.35) ▲ +8.39% (+36.08) ▼ -0.25% (-1.67) ▲ +13.38% (+78.97) ▲ +134.75% (+384.02) ▼ -0.72% (-4.82) ▲ +108.35% (+347.91) ▲ +6037.61%
$613,761
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.82$696.18
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.9%
GOOG (Y, F, Z, S) $337.95 20.2M ▲ +1.57% (+5.22) ▲ +7.44% (+15.52) ▲ +8.83% (+27.43) ▲ +37.36% (+91.92) ▲ +108.64% (+175.98) ▲ +7.70% (+24.15) ▲ +77.58% (+147.64) ▲ +269.45%
$36,945
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$331.29$344.61
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
DFEN (Y, F, Z, S) $85.89 507.0K ▲ +1.50% (+1.27) ▲ +9.40% (+11.29) ▲ +43.15% (+25.89) ▲ +36.11% (+22.79) ▲ +215.44% (+58.66) ▲ +34.46% (+22.01) ▲ +227.99% (+59.70) ▲ +450.34%
$55,034
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.7%
$61.32$110.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.57 595.8K ▲ +1.49% (+0.83) ▲ +1.43% (+0.62) ▲ +14.02% (+6.95) ▲ +14.92% (+7.34) ▲ +193.54% (+37.30) ▲ +7.73% (+4.06) ▲ +78.70% (+24.91) ▲ +1026.77%
$112,677
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±4.4%
$54.44$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.92 2.4M ▲ +1.47% (+4.82) ▲ +0.29% (+11.25) ▲ +0.59% (+1.94) ▼ -10.80% (-40.43) ▲ +16.79% (+48.01) ▲ +4.84% (+15.41) ▼ -0.84% (-2.82) ▲ +114.06%
$21,406
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±5.7%
$317.63$350.22
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $320.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
KLAC (Y, F, Z, S) $1447.00 686.2K ▲ +1.32% (+18.83) ▲ +3.73% (+87.31) ▲ +21.20% (+253.08) ▲ +41.31% (+423.01) ▲ +109.89% (+757.61) ▲ +19.09% (+231.92) ▲ +108.11% (+751.68) ▲ +258.27%
$35,827
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1401.74$1492.26
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1359.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
PEP (Y, F, Z, S) $143.19 7.5M ▲ +1.29% (+1.83) ▲ +3.04% (+6.18) ▼ -4.95% (-7.46) ▼ -4.59% (-6.88) ▲ +10.35% (+13.43) ▼ -0.23% (-0.33) ▲ +2.73% (+3.81) ▼ -10.21%
$8,979
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.07$145.31
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
⏸️ AVL (Y, F, Z, S) $45.95 834.0K ▲ +1.28% (+0.58) ▲ +6.05% (+2.60) ▼ -4.63% (-2.23) ▼ -1.28% (-0.60) ▲ +183.21% (+29.73) ▲ +4.22% (+1.86) ▲ +71.97% (+19.23) ▲ +125.09%
$22,509
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.70$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.61 7.3M ▲ +1.26% (+0.69) ▲ +5.46% (+4.10) ▲ +3.85% (+2.06) ▼ -9.67% (-5.95) ▼ -12.49% (-7.94) ▲ +3.31% (+1.78) ▲ +0.47% (+0.26) ▼ -10.06%
$8,994
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Inside
Implied Move ±1.8%
$54.76$56.46
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
⏸️ WBD (Y, F, Z, S) $28.75 22.6M ▲ +1.23% (+0.35) ▲ +0.99% (+0.16) ▼ -4.10% (-1.23) ▲ +59.90% (+10.77) ▲ +230.47% (+20.05) ▼ -0.24% (-0.07) ▲ +195.48% (+19.02) ▲ +117.31%
$21,731
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.18$29.32
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.2%
HD (Y, F, Z, S) $379.56 4.2M ▲ +1.23% (+4.62) ▲ +8.67% (+30.50) ▲ +5.54% (+19.91) ▼ -1.47% (-5.67) ▲ +8.31% (+29.11) ▲ +10.30% (+35.46) ▼ -0.96% (-3.67) ▲ +25.07%
$12,507
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.01$387.11
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.43 4.2M ▲ +1.16% (+0.68) ▼ -3.77% (-2.46) ▲ +8.13% (+4.47) ▲ +19.96% (+9.89) ▲ +48.43% (+19.39) ▲ +9.75% (+5.28) ▲ +7.70% (+4.25) ▼ -9.78%
$9,022
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.48$61.38
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
XHB (Y, F, Z, S) $114.93 2.6M ▲ +1.14% (+1.30) ▲ +8.56% (+11.17) ▲ +6.72% (+7.23) ▲ +6.99% (+7.50) ▲ +23.14% (+21.60) ▲ +11.63% (+11.97) ▲ +8.33% (+8.83) ▲ +78.12%
$17,812
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $255.88 261.8K ▲ +1.12% (+2.83) ▲ +8.46% (+26.82) ▲ +26.87% (+54.20) ▲ +45.16% (+79.61) ▲ +275.41% (+187.72) ▲ +23.89% (+49.34) ▲ +530.42% (+215.29) ▲ +528.16%
$62,816
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$237.70$274.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.68 | SL: $220.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.09 11.7M ▲ +1.08% (+1.75) ▲ +4.82% (+8.89) ▲ +9.40% (+14.10) ▲ +8.88% (+13.38) ▲ +21.21% (+28.71) ▲ +7.66% (+11.68) ▲ +9.43% (+14.14) ▲ +3.13%
$10,313
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.06$167.12
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
MMM (Y, F, Z, S) $169.70 2.7M ▲ +1.05% (+1.76) ▲ +2.10% (+6.79) ▲ +0.47% (+0.80) ▲ +11.73% (+17.82) ▲ +24.74% (+33.66) ▲ +6.00% (+9.60) ▲ +26.01% (+35.03) ▲ +79.22%
$17,922
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$167.15$172.25
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
MNST (Y, F, Z, S) $78.30 5.5M ▲ +1.03% (+0.80) ▲ +3.41% (+2.15) ▲ +5.85% (+4.33) ▲ +14.12% (+9.69) ▲ +33.87% (+19.81) ▲ +2.13% (+1.63) ▲ +56.29% (+28.20) ▲ +53.27%
$15,327
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.82$79.78
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
NVDL (Y, F, Z, S) $87.06 10.2M ▲ +1.02% (+0.88) ▼ -1.78% (-3.37) ▲ +11.19% (+8.76) ▲ +0.80% (+0.69) ▲ +150.53% (+52.31) ▼ -1.08% (-0.95) ▲ +37.95% (+23.95) ▲ +2245.64%
$234,564
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$83.02$91.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $635.90 1.8M ▲ +0.97% (+6.13) ▲ +2.06% (+39.38) ▲ +6.36% (+38.01) ▲ +20.90% (+109.94) ▲ +108.45% (+330.84) ▲ +11.00% (+63.03) ▲ +73.72% (+269.86) ▲ +161.17%
$26,117
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$621.25$650.55
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $607.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ GE (Y, F, Z, S) $327.24 2.3M ▲ +0.95% (+3.07) ▼ -0.09% (+3.60) ▲ +9.27% (+27.77) ▲ +9.18% (+27.50) ▲ +63.54% (+127.15) ▲ +6.24% (+19.21) ▲ +86.08% (+151.38) ▲ +417.26%
$51,726
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.20$333.28
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ NKE (Y, F, Z, S) $66.24 13.1M ▲ +0.92% (+0.60) ▲ +1.36% (+3.02) ▼ -1.82% (-1.23) ▼ -1.44% (-0.97) ▲ +17.70% (+9.96) ▲ +3.97% (+2.53) ▼ -4.74% (-3.29) ▼ -45.49%
$5,451
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.45$68.04
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
NVDU (Y, F, Z, S) $116.45 212.1K ▲ +0.91% (+1.05) ▼ -1.76% (-4.52) ▲ +10.99% (+11.53) ▲ +0.62% (+0.72) ▲ +150.97% (+70.05) ▼ -1.08% (-1.27) ▲ +38.75% (+32.52) ▲ +465.95%
$56,595
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.33$122.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.88 3.1M ▲ +0.90% (+0.41) ▲ +20.93% (+9.99) ▲ +12.18% (+4.98) ▼ -1.12% (-0.52) ▲ +68.37% (+18.63) ▲ +27.30% (+9.84) ▲ +208.96% (+31.03) ▲ +20.87%
$12,087
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.05$47.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.56 4.0M ▲ +0.89% (+1.68) ▲ +2.53% (-3.34) ▼ -0.59% (-1.13) ▼ -8.19% (-17.00) ▲ +4.97% (+9.02) ▲ +3.45% (+6.36) ▲ +11.71% (+19.98) ▲ +168.39%
$26,839
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.30$194.82
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
DJT (Y, F, Z, S) $14.04 5.7M ▲ +0.85% (+0.12) ▼ -1.97% (+0.42) ▲ +31.81% (+3.39) ▼ -13.77% (-2.24) ▼ -45.65% (-11.79) ▲ +6.03% (+0.80) ▼ -64.33% (-25.31) ▼ -19.14%
$8,086
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.45$14.63
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $309.35 2.8M ▲ +0.85% (+2.60) ▲ +2.17% (+5.19) ▼ -2.33% (-7.37) ▲ +2.18% (+6.60) ▼ -0.65% (-2.03) ▲ +1.22% (+3.72) ▲ +12.42% (+34.18) ▲ +20.96%
$12,096
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.61$313.08
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $301.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
FNGO (Y, F, Z, S) $117.71 4.7K ▲ +0.84% (+0.98) ▲ +1.48% (-0.05) ▼ -3.67% (-4.48) ▼ -4.05% (-4.97) ▲ +55.97% (+42.24) ▲ +1.01% (+1.18) ▲ +33.95% (+29.83) ▲ +635.69%
$73,569
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.34 3.0M ▲ +0.83% (+1.74) ▲ +2.63% (+10.83) ▲ +8.61% (+16.68) ▲ +7.62% (+14.89) ▲ +13.04% (+24.27) ▲ +7.82% (+15.25) ▲ +4.37% (+8.80) ▲ +12.16%
$11,216
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.19$213.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
KO (Y, F, Z, S) $71.08 17.5M ▲ +0.82% (+0.58) ▲ +4.78% (+3.54) ▲ +0.79% (+0.56) ▲ +6.03% (+4.04) ▲ +1.19% (+0.83) ▲ +1.67% (+1.17) ▲ +17.95% (+10.82) ▲ +26.12%
$12,612
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.29$71.87
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
INDL (Y, F, Z, S) $55.93 21.6K ▲ +0.82% (+0.45) ▼ -1.58% (-1.19) ▲ +1.61% (+0.89) ▲ +1.63% (+0.90) ▼ -3.98% (-2.32) ▼ -1.63% (-0.93) ▲ +1.94% (+1.06) ▲ +25.22%
$12,522
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±10.5%
$50.94$60.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.35 13.5M ▲ +0.81% (+0.68) ▼ -0.22% (-0.84) ▲ +0.29% (+0.24) ▼ -9.44% (-8.90) ▲ +8.97% (+7.02) ▲ +4.46% (+3.64) ▲ +31.64% (+20.51) ▲ +192.30%
$29,230
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.22
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
ADI (Y, F, Z, S) $296.19 2.1M ▲ +0.79% (+2.33) ▲ +1.11% (+3.30) ▲ +6.04% (+16.87) ▲ +26.27% (+61.62) ▲ +54.74% (+104.78) ▲ +9.21% (+24.99) ▲ +40.26% (+85.02) ▲ +86.93%
$18,693
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.65$301.73
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
WEBL (Y, F, Z, S) $27.38 81.0K ▲ +0.77% (+0.21) ▼ -1.90% (-0.73) ▼ -1.12% (-0.31) ▼ -13.38% (-4.23) ▲ +43.37% (+8.28) ▲ +0.07% (+0.02) ▲ +4.44% (+1.16) ▲ +288.90%
$38,890
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.7%
$26.74$28.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.64 4.2M ▲ +0.76% (+0.68) ▲ +1.32% (+3.95) ▲ +6.20% (+5.29) ▲ +12.50% (+10.07) ▲ +10.30% (+8.47) ▲ +7.64% (+6.43) ▼ -0.03% (-0.02) ▼ -8.69%
$9,131
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.47$92.81
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
CVNA (Y, F, Z, S) $467.88 4.4M ▲ +0.72% (+3.36) ▲ +6.23% (+17.10) ▲ +2.68% (+12.20) ▲ +35.26% (+121.97) ▲ +93.71% (+226.35) ▲ +10.87% (+45.86) ▲ +139.70% (+272.69) ▲ +6300.53%
$640,053
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.97$483.79
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ TTD (Y, F, Z, S) $37.16 9.6M ▲ +0.70% (+0.26) ▼ -6.49% (-1.49) ▲ +1.39% (+0.51) ▼ -26.75% (-13.57) ▼ -31.69% (-17.24) ▼ -2.11% (-0.80) ▼ -68.17% (-79.60) ▼ -21.05%
$7,895
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
XLB (Y, F, Z, S) $48.84 10.5M ▲ +0.67% (+0.32) ▲ +2.83% (+2.16) ▲ +8.74% (+3.93) ▲ +10.19% (+4.52) ▲ +19.80% (+8.07) ▲ +7.71% (+3.49) ▲ +15.56% (+6.58) ▲ +24.89%
$12,489
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.45$54.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.54 20.2M ▲ +0.66% (+2.33) ▲ +3.13% (+11.04) ▼ -1.31% (-4.70) ▲ +3.22% (+11.07) ▲ +85.31% (+163.22) ▲ +2.44% (+8.44) ▲ +59.21% (+131.86) ▲ +540.18%
$64,018
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.54$364.55
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
DASH (Y, F, Z, S) $216.26 2.0M ▲ +0.65% (+1.39) ▼ -5.72% (-14.26) ▼ -4.94% (-11.23) ▼ -20.06% (-54.28) ▲ +15.11% (+28.38) ▼ -4.51% (-10.22) ▲ +27.72% (+46.93) ▲ +297.03%
$39,703
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$209.83$222.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
MRVL (Y, F, Z, S) $83.40 7.0M ▲ +0.61% (+0.51) ▼ -5.41% (-1.18) ▼ -1.15% (-0.97) ▼ -3.20% (-2.76) ▲ +42.39% (+24.83) ▼ -1.79% (-1.52) ▼ -27.36% (-31.42) ▲ +105.52%
$20,552
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.45$86.35
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
KDP (Y, F, Z, S) $27.87 8.7M ▲ +0.61% (+0.17) ▲ +1.93% (+0.62) ▼ -4.78% (-1.40) ▲ +5.28% (+1.40) ▼ -16.13% (-5.36) ▲ +0.32% (+0.09) ▼ -7.70% (-2.32) ▼ -15.23%
$8,477
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.43$28.30
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
🟠 AXON (Y, F, Z, S) $635.50 564.2K ▲ +0.60% (+3.77) ▲ +1.41% (+14.59) ▲ +12.62% (+71.22) ▼ -9.82% (-69.17) ▲ +5.48% (+33.04) ▲ +11.90% (+67.57) ▲ +9.61% (+55.70) ▲ +244.50%
$34,450
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.7%
$615.73$655.27
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $21.12 | SL: $593.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.13 9.4M ▲ +0.59% (+0.96) ▲ +1.30% (+5.16) ▲ +5.07% (+7.92) ▲ +7.47% (+11.41) ▲ +28.15% (+36.05) ▲ +5.81% (+9.01) ▲ +23.76% (+31.51) ▲ +69.17%
$16,917
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.46$165.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 8.3M ▲ +0.55% (+0.13) ▲ +0.04% (+0.51) ▼ -3.80% (-0.93) ▼ -6.08% (-1.52) ▼ -14.58% (-4.02) ▼ -3.01% (-0.73) ▼ -13.18% (-3.57) ▼ -35.48%
$6,452
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
PM (Y, F, Z, S) $166.00 3.8M ▲ +0.51% (+0.84) ▲ +6.99% (+10.85) ▲ +9.02% (+13.74) ▲ +5.31% (+8.37) ▲ +0.70% (+1.16) ▲ +3.49% (+5.60) ▲ +45.07% (+51.57) ▲ +88.24%
$18,824
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.19$168.81
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
NVDA (Y, F, Z, S) $185.83 113.6M ▲ +0.48% (+0.89) ▼ -0.75% (-3.28) ▲ +6.18% (+10.81) ▲ +3.23% (+5.81) ▲ +70.94% (+77.12) ▼ -0.36% (-0.67) ▲ +41.08% (+54.11) ▲ +950.82%
$105,082
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.77$189.89
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
ROST (Y, F, Z, S) $193.14 1.7M ▲ +0.46% (+0.88) ▲ +2.99% (+6.15) ▲ +6.07% (+11.05) ▲ +24.68% (+38.24) ▲ +39.67% (+54.86) ▲ +7.22% (+13.00) ▲ +30.96% (+45.66) ▲ +66.63%
$16,663
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.57$196.72
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
🟠 SMH (Y, F, Z, S) $392.42 3.3M ▲ +0.45% (+1.76) ▲ +1.24% (+7.40) ▲ +11.16% (+39.40) ▲ +18.03% (+59.95) ▲ +86.87% (+182.42) ▲ +8.97% (+32.29) ▲ +60.38% (+147.74) ▲ +250.26%
$35,026
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$384.01$400.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $378.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.44% (+0.12) ▲ +1.90% (+0.73) ▲ +3.41% (+0.94) ▲ +7.62% (+2.03) ▲ +14.31% (+3.58) ▲ +4.36% (+1.19) ▲ +8.09% (+2.14) ▲ +24.42%
$12,442
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.68 2.5M ▲ +0.43% (+0.33) ▲ +7.80% (+5.71) ▲ +18.91% (+12.19) ▲ +12.95% (+8.79) ▲ +51.58% (+26.09) ▲ +18.35% (+11.89) ▲ +102.33% (+38.78) ▲ +212.30%
$31,230
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.17$77.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.02 9.3M ▲ +0.42% (+0.39) ▼ -0.99% (-1.14) ▲ +4.66% (+4.19) ▲ +10.46% (+8.90) ▲ +35.38% (+24.57) ▲ +2.27% (+2.09) ▲ +46.90% (+30.02) ▲ +41.61%
$14,161
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
CSX (Y, F, Z, S) $35.36 13.6M ▲ +0.40% (+0.14) ▼ -1.97% (+0.31) ▼ -5.43% (-2.03) ▼ -1.77% (-0.64) ▲ +28.38% (+7.82) ▼ -2.46% (-0.89) ▲ +11.78% (+3.73) ▲ +13.31%
$11,331
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
MIDU (Y, F, Z, S) $58.51 22.7K ▲ +0.39% (+0.23) ▲ +2.24% (+2.54) ▲ +10.36% (+5.49) ▲ +17.82% (+8.85) ▲ +65.49% (+23.15) ▲ +15.27% (+7.75) ▲ +8.72% (+4.69) ▲ +45.35%
$14,535
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.60 7.5M ▲ +0.38% (+0.10) ▲ +4.23% (+1.80) ▲ +10.97% (+2.63) ▲ +23.15% (+5.00) ▼ -6.28% (-1.78) ▲ +13.77% (+3.22) ▼ -28.67% (-10.69) ▼ -44.61%
$5,539
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.80$27.40
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▲ +1.33% (-0.29) ▼ -4.04% (-8.71) ▼ -4.36% (-9.42) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.39 1.1M ▲ +0.33% (+0.22) ▲ +0.05% (+0.03) ▲ +0.97% (+0.64) ▲ +9.55% (+5.87) ▲ +40.75% (+19.51) ▲ +4.31% (+2.78) ▲ +69.26% (+27.58) ▲ +185.08%
$28,508
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.83$68.96
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
PG (Y, F, Z, S) $143.91 10.8M ▲ +0.31% (+0.45) ▲ +2.86% (+5.87) ▲ +0.75% (+1.07) ▼ -2.85% (-4.21) ▼ -9.85% (-15.72) ▲ +0.42% (+0.60) ▼ -7.53% (-11.72) ▲ +3.19%
$10,319
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.03$145.79
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
⏸️ NXPI (Y, F, Z, S) $239.05 1.6M ▲ +0.30% (+0.72) ▼ -2.81% (-0.29) ▲ +4.77% (+10.89) ▲ +11.11% (+23.90) ▲ +23.50% (+45.48) ▲ +10.13% (+21.99) ▲ +15.63% (+32.30) ▲ +48.46%
$14,846
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.58$244.52
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
EXC (Y, F, Z, S) $43.02 6.1M ▲ +0.28% (+0.12) ▼ -1.87% (+0.03) ▼ -1.26% (-0.55) ▼ -8.41% (-3.95) ▼ -4.96% (-2.25) ▼ -1.31% (-0.57) ▲ +17.57% (+6.43) ▲ +11.48%
$11,148
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.58$43.46
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
PILL (Y, F, Z, S) $11.96 96.7K ▲ +0.25% (+0.03) ▲ +1.79% (-0.72) ▼ -3.54% (-0.44) ▲ +54.72% (+4.23) ▲ +125.43% (+6.65) ▼ -2.76% (-0.34) ▲ +71.73% (+5.00) ▲ +25.06%
$12,506
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.90 47.0M ▲ +0.25% (+0.65) ▼ -0.56% (+0.57) ▼ -6.25% (-17.38) ▲ +5.40% (+13.37) ▲ +24.58% (+51.48) ▼ -4.03% (-10.96) ▲ +12.35% (+28.67) ▲ +94.82%
$19,482
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.66$265.14
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
ABBV (Y, F, Z, S) $220.58 4.3M ▲ +0.25% (+0.54) ▼ -1.50% (-12.84) ▼ -1.23% (-2.74) ▼ -3.04% (-6.91) ▲ +16.51% (+31.25) ▼ -3.46% (-7.91) ▲ +30.04% (+50.96) ▲ +59.58%
$15,958
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.82$225.34
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ CRWD (Y, F, Z, S) $468.02 1.9M ▲ +0.22% (+1.03) ▲ +2.12% (-10.89) ▼ -7.28% (-36.76) ▼ -4.28% (-20.92) ▲ +10.62% (+44.94) ▼ -0.16% (-0.74) ▲ +34.47% (+119.98) ▲ +348.17%
$44,817
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.65$480.39
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ QBTS (Y, F, Z, S) $28.86 64.3M ▲ +0.21% (+0.06) ▼ -7.71% (-1.34) ▲ +10.57% (+2.76) ▼ -32.98% (-14.20) ▲ +291.59% (+21.49) ▲ +10.36% (+2.71) ▲ +510.15% (+24.13) ▲ +1811.26%
$191,126
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.77$30.95
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.0%
ONEQ (Y, F, Z, S) $93.50 157.9K ▲ +0.20% (+0.19) ▲ +0.98% (+0.79) ▲ +2.51% (+2.29) ▲ +5.88% (+5.19) ▲ +37.54% (+25.52) ▲ +2.30% (+2.10) ▲ +25.37% (+18.92) ▲ +119.49%
$21,949
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.86$94.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3530.08 137.1K ▲ +0.20% (+7.08) ▲ +8.79% (+212.00) ▲ +2.45% (+84.37) ▼ -12.97% (-525.91) ▼ -2.43% (-87.83) ▲ +4.09% (+138.58) ▲ +9.36% (+302.28) ▲ +49.84%
$14,984
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.3%
$3461.36$3598.79
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3388.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
RTX (Y, F, Z, S) $194.20 5.2M ▲ +0.18% (+0.35) ▲ +2.00% (+8.47) ▲ +8.70% (+15.54) ▲ +22.31% (+35.43) ▲ +57.71% (+71.06) ▲ +5.89% (+10.80) ▲ +65.58% (+76.92) ▲ +111.09%
$21,109
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.02$198.38
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.01 4.0M ▲ +0.14% (+0.03) ▲ +1.70% (-0.28) ▼ -1.04% (-0.22) ▼ -9.48% (-2.20) ▼ -23.85% (-6.58) ▲ +4.63% (+0.93) ▼ -24.64% (-6.87) ▼ -3.62%
$9,638
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.84 4.1M ▲ +0.13% (+0.05) ▲ +1.26% (-0.19) ▲ +1.54% (+0.57) ▼ -9.79% (-4.11) ▼ -5.72% (-2.30) ▲ +1.39% (+0.52) ▲ +6.37% (+2.26) ▼ -54.13%
$4,587
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.19$38.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +0.82% (+1.20) ▲ +1.63% (+1.37) ▲ +27.37% (+18.33) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ DIS (Y, F, Z, S) $112.90 8.5M ▲ +0.07% (+0.08) ▼ -1.46% (-0.01) ▲ +1.85% (+2.05) ▲ +2.24% (+2.48) ▲ +26.61% (+23.73) ▼ -0.76% (-0.87) ▲ +5.58% (+5.96) ▲ +15.66%
$11,566
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.02$114.78
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
QTUM (Y, F, Z, S) $117.85 334.3K ▲ +0.07% (+0.08) ▲ +0.70% (+1.56) ▲ +6.25% (+6.93) ▲ +6.48% (+7.17) ▲ +58.12% (+43.32) ▲ +7.47% (+8.19) ▲ +51.20% (+39.91) ▲ +185.04%
$28,504
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.8%
$107.08$128.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▲ +0.01% (-0.19) ▲ +0.28% (+0.58) ▲ +2.15% (+4.30) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ ABNB (Y, F, Z, S) $138.55 3.0M ▲ +0.03% (+0.04) ▲ +0.38% (+1.51) ▲ +7.91% (+10.16) ▲ +12.74% (+15.66) ▲ +12.37% (+15.25) ▲ +2.09% (+2.83) ▲ +8.58% (+10.95) ▲ +36.81%
$13,681
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$135.86$141.24
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
🟠 TSM (Y, F, Z, S) $331.80 10.4M ▲ +0.01% (+0.03) ▲ +1.33% (+13.12) ▲ +13.61% (+39.76) ▲ +12.42% (+36.66) ▲ +105.00% (+169.94) ▲ +9.18% (+27.91) ▲ +66.93% (+133.03) ▲ +290.67%
$39,067
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.38$345.22
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
XLP (Y, F, Z, S) $81.02 19.9M ▲ +0.00% (+0.00) ▲ +4.58% (+nan) ▲ +2.83% (+2.23) ▲ +3.26% (+2.56) ▲ +2.76% (+2.17) ▲ +4.30% (+3.34) ▲ +8.81% (+6.56) ▲ +17.45%
$11,745
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.69 6.6M ▼ -0.02% (-0.01) ▲ +0.55% (+0.27) ▲ +2.11% (+1.13) ▲ +4.77% (+2.49) ▲ +26.97% (+11.62) ▲ +1.54% (+0.83) ▲ +21.50% (+9.68) ▲ +44.35%
$14,435
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.20$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $460.44 1.0M ▼ -0.03% (-0.15) ▼ -1.70% (-23.71) ▲ +1.86% (+8.40) ▲ +11.70% (+48.22) ▼ -7.26% (-36.05) ▲ +1.56% (+7.08) ▲ +11.85% (+48.78) ▲ +47.59%
$14,759
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.1%
$452.06$468.82
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $440.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
IWM (Y, F, Z, S) $261.41 33.5M ▼ -0.03% (-0.09) ▲ +2.08% (+5.93) ▲ +3.32% (+8.41) ▲ +5.80% (+14.34) ▲ +35.30% (+68.20) ▲ +6.20% (+15.25) ▲ +20.31% (+44.13) ▲ +45.30%
$14,530
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$259.43$263.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.53 1.9M ▼ -0.04% (-0.04) ▲ +1.29% (+2.83) ▲ +2.10% (+2.40) ▼ -0.79% (-0.93) ▲ +11.59% (+12.10) ▲ +1.05% (+1.22) ▲ +27.61% (+25.21) ▲ +37.69%
$13,769
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.45$118.61
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
LIN (Y, F, Z, S) $443.41 1.3M ▼ -0.05% (-0.22) ▲ +1.43% (+9.27) ▲ +6.53% (+27.17) ▼ -3.09% (-14.15) ▼ -0.03% (-0.11) ▲ +3.99% (+17.02) ▲ +5.17% (+21.80) ▲ +39.74%
$13,974
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$436.29$450.53
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $432.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ IYW (Y, F, Z, S) $202.31 787.4K ▼ -0.05% (-0.11) ▼ -0.01% (-0.34) ▲ +1.93% (+3.84) ▲ +3.92% (+7.63) ▲ +42.53% (+60.37) ▲ +1.32% (+2.63) ▲ +29.40% (+45.97) ▲ +159.58%
$25,958
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.90 469.6K ▼ -0.09% (-0.72) ▼ -0.19% (+0.95) ▲ +1.36% (+11.10) ▲ +5.60% (+43.73) ▲ +18.26% (+127.35) ▲ +0.56% (+4.61) ▲ +39.52% (+233.67) ▲ +118.29%
$21,829
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.55$852.25
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $795.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ JEPQ (Y, F, Z, S) $59.19 5.0M ▼ -0.10% (-0.06) ▲ +0.54% (+0.26) ▲ +2.74% (+1.58) ▲ +6.64% (+3.69) ▲ +25.94% (+12.19) ▲ +1.84% (+1.07) ▲ +18.60% (+9.28) ▲ +91.21%
$19,121
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.50 60.0M ▼ -0.11% (-0.67) ▲ +0.49% (+2.48) ▲ +2.23% (+13.67) ▲ +4.90% (+29.27) ▲ +33.09% (+155.77) ▲ +1.98% (+12.19) ▲ +24.67% (+123.97) ▲ +126.54%
$22,654
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.7%
$622.77$630.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.93 2.9M ▼ -0.12% (-0.31) ▲ +0.48% (+1.00) ▲ +2.25% (+5.68) ▲ +4.89% (+12.03) ▲ +33.13% (+64.19) ▲ +1.98% (+5.01) ▲ +24.73% (+51.14) ▲ +127.03%
$22,703
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.72$260.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.31 20.6K ▼ -0.12% (-0.07) ▲ +1.00% (+1.56) ▲ +4.25% (+2.25) ▼ -14.39% (-9.29) ▲ +124.89% (+30.72) ▲ +13.92% (+6.76) ▲ +64.57% (+21.70) ▲ +142.73%
$24,273
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.1%
$46.78$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.60 16.3M ▼ -0.13% (-0.19) ▼ -0.03% (+0.07) ▲ +2.18% (+3.13) ▲ +4.31% (+6.06) ▲ +41.50% (+43.00) ▲ +1.83% (+2.63) ▲ +29.53% (+33.43) ▲ +128.58%
$22,858
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.46$148.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.46 495.6K ▼ -0.14% (-1.05) ▼ -0.26% (-1.64) ▲ +1.50% (+11.30) ▲ +2.60% (+19.38) ▲ +40.59% (+220.72) ▲ +1.42% (+10.68) ▲ +25.92% (+157.34) ▲ +130.83%
$23,083
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.04$773.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.80 7.9M ▼ -0.15% (-0.73) ▲ +0.32% (+0.31) ▲ +1.45% (+7.04) ▲ +3.45% (+16.40) ▲ +31.22% (+117.02) ▲ +0.81% (+3.94) ▲ +22.34% (+89.80) ▲ +121.48%
$22,148
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.32$498.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.17 3.3M ▼ -0.16% (-0.04) ▲ +1.28% (-0.23) ▼ -7.67% (-2.09) ▼ -10.65% (-3.00) ▲ +74.30% (+10.73) ▼ -0.36% (-0.09) ▲ +3.86% (+0.94) ▲ +3.86%
$10,386
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.46 7.8M ▼ -0.17% (-0.57) ▲ +0.37% (+2.41) ▲ +2.21% (+7.42) ▲ +5.08% (+16.55) ▲ +27.45% (+73.76) ▲ +2.14% (+7.19) ▲ +20.19% (+57.52) ▲ +78.64%
$17,864
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.59$346.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $338.01 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.20 75.2K ▼ -0.17% (-0.11) ▲ +3.00% (+3.29) ▲ +25.23% (+12.94) ▲ +31.05% (+15.21) ▲ +123.74% (+35.51) ▲ +17.67% (+9.64) ▲ +140.06% (+37.46) ▲ +90.27%
$19,027
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.7%
$59.46$68.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.82 310.6K ▼ -0.18% (-0.42) ▼ -0.32% (-0.59) ▲ +1.48% (+3.32) ▲ +2.63% (+5.84) ▲ +40.92% (+66.15) ▲ +1.40% (+3.16) ▲ +26.18% (+47.27) ▲ +132.68%
$23,268
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.46$231.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.51 1.7M ▼ -0.19% (-0.21) ▼ -2.45% (+0.21) ▲ +2.83% (+3.04) ▲ +17.07% (+16.11) ▲ +62.18% (+42.37) ▲ +1.86% (+2.02) ▲ +47.74% (+35.71) ▲ +116.56%
$21,656
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.3%
$107.43$113.59
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
TNA (Y, F, Z, S) $54.15 8.5M ▼ -0.20% (-0.11) ▲ +6.07% (+3.47) ▲ +8.80% (+4.38) ▲ +12.60% (+6.06) ▲ +113.64% (+28.80) ▲ +18.91% (+8.61) ▲ +33.68% (+13.64) ▲ +44.95%
$14,495
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.71 71.2M ▼ -0.21% (-1.45) ▲ +0.27% (+4.13) ▲ +2.05% (+13.96) ▲ +5.06% (+33.43) ▲ +27.03% (+147.62) ▲ +1.73% (+11.79) ▲ +20.55% (+118.28) ▲ +81.43%
$18,143
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.5%
$690.76$696.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.97 8.8M ▼ -0.22% (-1.38) ▲ +0.28% (+3.80) ▲ +2.06% (+12.86) ▲ +5.10% (+30.93) ▲ +27.08% (+135.96) ▲ +1.73% (+10.83) ▲ +20.65% (+109.21) ▲ +81.81%
$18,181
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.60$643.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.71 5.1M ▼ -0.22% (-1.52) ▲ +0.26% (+4.08) ▲ +2.04% (+13.96) ▲ +5.06% (+33.58) ▲ +27.11% (+148.60) ▲ +1.72% (+11.77) ▲ +20.63% (+119.14) ▲ +81.86%
$18,186
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.84$703.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.99 1.6M ▼ -0.22% (-2.09) ▲ +5.84% (+58.41) ▲ +6.39% (+56.52) ▼ -0.44% (-4.18) ▼ -3.44% (-33.55) ▲ +9.12% (+78.65) ▲ +3.13% (+28.52) ▲ +101.42%
$20,142
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.83$955.15
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ TXN (Y, F, Z, S) $188.62 3.0M ▼ -0.24% (-0.45) ▼ -1.81% (+2.91) ▲ +5.13% (+9.20) ▲ +9.41% (+16.22) ▲ +19.01% (+30.12) ▲ +8.72% (+15.13) ▲ +0.64% (+1.20) ▲ +17.78%
$11,778
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.42$192.82
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.75 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
⏸️ ABT (Y, F, Z, S) $124.34 4.6M ▼ -0.24% (-0.30) ▼ -2.69% (-2.70) ▼ -0.89% (-1.12) ▼ -6.29% (-8.34) ▼ -3.15% (-4.04) ▼ -0.76% (-0.95) ▲ +12.10% (+13.42) ▲ +15.72%
$11,572
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.19$126.49
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ QLD (Y, F, Z, S) $73.09 4.7M ▼ -0.25% (-0.18) ▲ +0.87% (+0.50) ▲ +3.94% (+2.77) ▲ +7.84% (+5.31) ▲ +67.31% (+29.41) ▲ +3.81% (+2.68) ▲ +39.07% (+20.53) ▲ +278.62%
$37,862
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.87$74.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.70 3.6M ▼ -0.25% (-0.89) ▼ -6.48% (-19.52) ▼ -6.03% (-23.01) ▲ +8.01% (+26.59) ▲ +36.37% (+95.67) ▼ -2.83% (-10.43) ▲ +20.69% (+61.50) ▲ +141.87%
$24,187
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.96$366.44
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
XBI (Y, F, Z, S) $123.59 8.2M ▼ -0.27% (-0.34) ▲ +1.23% (-2.84) ▲ +0.71% (+0.87) ▲ +17.96% (+18.82) ▲ +52.44% (+42.52) ▲ +1.36% (+1.66) ▲ +43.15% (+37.25) ▲ +43.05%
$14,305
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.85$126.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.82 10.5M ▼ -0.28% (-0.09) ▼ -0.07% (-0.10) ▲ +0.98% (+0.32) ▲ +3.40% (+1.08) ▲ +30.40% (+7.65) ▲ +0.61% (+0.20) ▲ +19.76% (+5.42) ▲ +127.95%
$22,795
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.85 27.1M ▼ -0.31% (-0.56) ▼ -0.48% (-2.83) ▼ -2.57% (-4.72) ▼ -0.50% (-0.89) ▲ +56.00% (+64.20) ▲ +0.62% (+1.10) ▲ +171.35% (+112.94) ▲ +2429.70%
$252,970
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.44$184.26
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
ODFL (Y, F, Z, S) $173.00 1.1M ▼ -0.33% (-0.57) ▲ +2.44% (+7.28) ▲ +8.47% (+13.51) ▲ +27.99% (+37.84) ▲ +16.76% (+24.83) ▲ +10.33% (+16.20) ▼ -5.11% (-9.31) ▲ +11.84%
$11,184
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±2.1%
$169.85$176.15
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
🟠 BUZZ (Y, F, Z, S) $35.05 145.4K ▼ -0.37% (-0.13) ▲ +1.30% (+0.78) ▲ +4.07% (+1.37) ▼ -8.39% (-3.21) ▲ +47.77% (+11.33) ▲ +7.88% (+2.56) ▲ +42.41% (+10.44) ▲ +161.32%
$26,132
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.90 2.1M ▼ -0.38% (-4.10) ▲ +1.21% (-31.19) ▲ +4.81% (+49.39) ▲ +32.76% (+265.74) ▲ +23.46% (+204.60) ▲ +0.21% (+2.22) ▲ +45.65% (+337.50) ▲ +208.26%
$30,826
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.78$1107.02
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ TQQQ (Y, F, Z, S) $55.67 168.5M ▼ -0.39% (-0.22) ▲ +1.20% (+0.50) ▲ +5.56% (+2.93) ▲ +10.27% (+5.18) ▲ +107.98% (+28.90) ▲ +5.60% (+2.95) ▲ +48.18% (+18.10) ▲ +472.87%
$57,287
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.90$57.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.21 14.6M ▼ -0.40% (-0.13) ▼ -9.17% (-3.25) ▼ -13.44% (-5.00) ▼ -40.37% (-21.81) ▲ +13.10% (+3.73) ▼ -0.80% (-0.26) ▲ +22.89% (+6.00) ▲ +319.40%
$41,940
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
AMGN (Y, F, Z, S) $324.17 1.7M ▼ -0.42% (-1.37) ▼ -1.82% (-17.47) ▲ +2.02% (+6.43) ▲ +11.11% (+32.40) ▲ +17.29% (+47.79) ▼ -0.96% (-3.14) ▲ +25.32% (+65.49) ▲ +32.43%
$13,243
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.77$329.57
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ XLC (Y, F, Z, S) $117.05 7.5M ▼ -0.43% (-0.50) ▼ -0.24% (-0.04) ▲ +0.75% (+0.88) ▲ +2.48% (+2.83) ▲ +24.71% (+23.19) ▼ -0.57% (-0.67) ▲ +24.02% (+22.67) ▲ +133.13%
$23,313
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.34$117.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.81 2.5M ▼ -0.45% (-0.27) ▲ +0.40% (+0.63) ▲ +3.61% (+2.08) ▲ +8.50% (+4.68) ▲ +53.41% (+20.82) ▲ +3.26% (+1.89) ▲ +32.38% (+14.63) ▲ +154.24%
$25,424
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.79$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.62% (-0.24) ▲ +1.49% (+1.54) ▲ +3.26% (+3.31) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.84 59.4M ▼ -0.47% (-2.12) ▲ +3.21% (+15.43) ▼ -2.64% (-12.12) ▲ +4.10% (+17.60) ▲ +56.30% (+160.96) ▼ -0.64% (-2.88) ▲ +12.74% (+50.48) ▲ +239.83%
$33,983
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.56$458.12
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
TECL (Y, F, Z, S) $123.38 583.8K ▼ -0.48% (-0.59) ▼ -0.45% (-0.16) ▲ +5.20% (+6.10) ▲ +7.21% (+8.30) ▲ +144.55% (+72.93) ▲ +5.01% (+5.89) ▲ +55.97% (+44.28) ▲ +419.18%
$51,918
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.23$128.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.12 3.2M ▼ -0.48% (-0.81) ▼ -0.79% (+0.38) ▲ +1.79% (+2.93) ▲ +9.32% (+14.24) ▲ +69.55% (+68.55) ▲ +3.82% (+6.15) ▲ +64.48% (+65.51) ▲ +318.02%
$41,802
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.58$172.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
SHW (Y, F, Z, S) $355.90 1.7M ▼ -0.48% (-1.73) ▲ +4.65% (+24.49) ▲ +8.28% (+27.21) ▲ +6.40% (+21.41) ▲ +7.85% (+25.91) ▲ +9.84% (+31.87) ▲ +5.10% (+17.28) ▲ +47.57%
$14,757
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.16
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.20 162.2K ▼ -0.50% (-8.11) ▲ +1.45% (+42.69) ▼ -12.02% (-221.78) ▼ -1.60% (-26.31) ▼ -16.47% (-320.07) ▼ -3.99% (-67.42) ▼ -16.74% (-326.33) ▲ +158.52%
$25,852
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.15$1666.25
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
ALNY (Y, F, Z, S) $369.00 2.5M ▼ -0.51% (-1.91) ▼ -9.20% (-53.50) ▼ -7.18% (-28.55) ▼ -21.38% (-100.36) ▲ +44.79% (+114.15) ▼ -7.20% (-28.65) ▲ +53.42% (+128.49) ▲ +57.87%
$15,787
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$353.94$384.06
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.7%
LABU (Y, F, Z, S) $164.40 632.4K ▼ -0.55% (-0.91) ▲ +3.20% (-11.41) ▲ +0.27% (+0.44) ▲ +53.92% (+57.59) ▲ +190.13% (+107.73) ▲ +3.14% (+5.01) ▲ +109.71% (+86.00) ▲ +4.75%
$10,475
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.95$178.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -1.18% (-0.15) ▼ -2.79% (-0.72) ▲ +4.29% (+1.03) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ EEM (Y, F, Z, S) $57.60 33.8M ▼ -0.59% (-0.34) ▲ +0.56% (+0.75) ▲ +7.71% (+4.12) ▲ +10.30% (+5.38) ▲ +35.52% (+15.10) ▲ +5.28% (+2.89) ▲ +42.94% (+17.30) ▲ +51.02%
$15,102
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.78$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $319.55 2.7M ▼ -0.60% (-1.93) ▼ -3.29% (+11.29) ▲ +11.39% (+32.66) ▲ +51.39% (+108.47) ▲ +293.26% (+238.29) ▲ +16.04% (+44.16) ▲ +257.07% (+230.06) ▲ +513.27%
$61,327
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.07$334.03
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
⏸️ UPRO (Y, F, Z, S) $121.46 3.2M ▼ -0.63% (-0.77) ▲ +0.67% (+1.95) ▲ +5.26% (+6.07) ▲ +11.99% (+13.01) ▲ +84.62% (+55.67) ▲ +4.92% (+5.70) ▲ +42.02% (+35.94) ▲ +241.61%
$34,161
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.65$124.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.90 8.4M ▼ -0.64% (-0.49) ▼ -7.83% (-7.15) ▲ +12.86% (+8.65) ▲ +4.09% (+2.98) ▲ +54.36% (+26.73) ▲ +1.98% (+1.47) ▲ +37.13% (+20.55) ▲ +464.31%
$56,431
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.01$78.79
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
🟠 ASML (Y, F, Z, S) $1272.88 988.8K ▼ -0.65% (-8.35) ▲ +2.47% (+44.41) ▲ +17.77% (+192.03) ▲ +29.70% (+291.44) ▲ +90.02% (+603.01) ▲ +18.98% (+203.02) ▲ +74.53% (+543.56) ▲ +98.76%
$19,876
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.44$1310.32
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1203.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▼ -2.90% (+1.36) ▲ +10.35% (+7.05) ▲ +28.99% (+16.89) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.65 2.1M ▼ -0.66% (-2.21) ▼ -5.90% (-4.98) ▼ -5.21% (-18.33) ▼ -14.25% (-55.46) ▲ +48.96% (+109.66) ▼ -5.55% (-19.62) ▲ +16.15% (+46.39) ▲ +310.18%
$41,018
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.32$346.98
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
⏸️ PTIR (Y, F, Z, S) $26.78 5.4M ▼ -0.67% (-0.18) ▼ -1.22% (-0.93) ▼ -7.38% (-2.13) ▼ -9.11% (-2.69) ▲ +86.58% (+12.43) ▲ +0.19% (+0.05) ▲ +333.09% (+20.60) ▲ +1591.48%
$169,148
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.7%
$25.27$28.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.38 2.1M ▼ -0.68% (-1.58) ▲ +0.60% (+3.61) ▲ +5.21% (+11.46) ▲ +11.97% (+24.74) ▲ +84.95% (+106.27) ▲ +4.88% (+10.77) ▲ +42.16% (+68.62) ▲ +243.32%
$34,332
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.42$237.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.20 6.7M ▼ -0.68% (-0.70) ▼ -2.28% (-0.73) ▲ +4.71% (+4.55) ▲ +8.68% (+8.08) ▲ +27.34% (+21.73) ▲ +1.30% (+1.29) ▲ +41.61% (+29.74) ▲ +26.63%
$12,663
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.80
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
BX (Y, F, Z, S) $155.50 2.8M ▼ -0.69% (-1.08) ▼ -4.40% (+1.91) ▲ +2.86% (+4.32) ▼ -4.33% (-7.04) ▲ +18.16% (+23.90) ▲ +0.88% (+1.36) ▼ -5.33% (-8.75) ▲ +98.25%
$19,825
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.94$159.06
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
BRK-B (Y, F, Z, S) $495.20 7.5M ▼ -0.70% (-3.47) ▼ -0.77% (-0.92) ▼ -0.86% (-4.32) ▼ -0.16% (-0.77) ▼ -6.73% (-35.74) ▼ -1.48% (-7.45) ▲ +10.04% (+45.17) ▲ +57.28%
$15,728
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.19$500.21
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ FTNT (Y, F, Z, S) $78.11 4.2M ▼ -0.70% (-0.55) ▼ -0.42% (-1.91) ▼ -5.00% (-4.11) ▼ -5.98% (-4.97) ▼ -23.90% (-24.53) ▼ -1.64% (-1.30) ▼ -15.55% (-14.38) ▲ +55.91%
$15,591
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.59$79.63
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ PLTU (Y, F, Z, S) $73.65 538.2K ▼ -0.70% (-0.52) ▼ -1.17% (-2.55) ▼ -7.52% (-5.99) ▼ -8.41% (-6.76) ▲ +88.27% (+34.53) ▲ +0.15% (+0.11) ▲ +335.17% (+56.73) ▲ +244.38%
$34,438
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.19$84.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.44 1.8M ▼ -0.71% (-0.12) ▼ -5.18% (-1.21) ▼ -20.65% (-4.28) ▼ -26.76% (-6.01) ▼ -26.89% (-6.05) ▼ -6.26% (-1.10) ▼ -26.89% (-6.05) ▼ -26.89%
$7,311
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.29$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.7%
CDNS (Y, F, Z, S) $323.00 1.0M ▼ -0.77% (-2.51) ▲ +2.66% (+2.46) ▼ -0.07% (-0.22) ▼ -0.84% (-2.75) ▲ +13.04% (+37.26) ▲ +3.33% (+10.42) ▲ +9.79% (+28.81) ▲ +86.74%
$18,674
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
TTWO (Y, F, Z, S) $247.00 912.5K ▼ -0.77% (-1.92) ▼ -2.89% (-9.67) ▲ +2.29% (+5.53) ▼ -4.16% (-10.72) ▲ +9.51% (+21.45) ▼ -3.53% (-9.03) ▲ +37.20% (+66.97) ▲ +136.27%
$23,627
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.18$250.82
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
DDOG (Y, F, Z, S) $125.57 4.0M ▼ -0.79% (-1.00) ▼ -8.41% (-15.88) ▼ -13.99% (-20.43) ▼ -21.95% (-35.31) ▲ +23.42% (+23.83) ▼ -7.66% (-10.42) ▼ -9.77% (-13.59) ▲ +71.87%
$17,187
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.51$129.63
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.4%
⏸️ SPYU (Y, F, Z, S) $58.23 558.6K ▼ -0.83% (-0.49) ▲ +0.55% (+1.15) ▲ +5.80% (+3.19) ▲ +11.77% (+6.13) ▲ +101.42% (+29.32) ▲ +6.18% (+3.39) ▲ +29.75% (+13.35) ▲ +448.31%
$54,831
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.38 12.3M ▼ -0.85% (-0.60) ▲ +0.70% (+0.28) ▲ +5.10% (+3.42) ▲ +6.29% (+4.17) ▼ -1.13% (-0.80) ▲ +6.04% (+4.01) ▼ -11.11% (-8.79) ▼ -35.73%
$6,427
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.31$72.44
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
QQQU (Y, F, Z, S) $56.24 33.1K ▼ -0.86% (-0.49) ▲ +0.86% (+0.11) ▲ +1.81% (+1.00) ▲ +9.22% (+4.75) ▲ +97.97% (+27.83) ▼ -0.14% (-0.08) ▲ +37.63% (+15.38) ▲ +141.28%
$24,128
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.60 5.2M ▼ -0.87% (-4.30) ▼ -0.61% (+1.64) ▲ +1.50% (+7.25) ▲ +6.65% (+30.63) ▲ +23.59% (+93.82) ▲ +2.30% (+11.03) ▲ +17.44% (+72.99) ▲ +52.71%
$15,271
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.34$495.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.14 53.4K ▼ -0.88% (-0.25) ▲ +1.82% (-1.74) ▲ +7.78% (+2.03) ▲ +68.58% (+11.45) ▲ +26.12% (+5.83) ▼ -0.50% (-0.14) ▲ +37.26% (+7.64) ▲ +37.26%
$13,726
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.25$30.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.35 9.1K ▼ -0.91% (-0.47) ▼ -0.43% (-0.31) ▲ +1.45% (+0.73) ▼ -6.23% (-3.41) ▲ +89.48% (+24.25) ▲ +4.00% (+1.98) ▲ +56.07% (+18.45) ▲ +104.70%
$20,470
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.7%
$47.54$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.21 3.3M ▼ -0.93% (-1.08) ▼ -2.82% (-2.39) ▲ +6.90% (+7.37) ▲ +10.73% (+11.06) ▲ +65.91% (+45.37) ▲ +2.14% (+2.39) ▲ +6.08% (+6.54) ▲ +123.07%
$22,307
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.84$117.59
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
🟠 NVO (Y, F, Z, S) $59.30 16.7M ▼ -0.93% (-0.56) ▲ +5.41% (+2.73) ▲ +18.18% (+9.12) ▲ +4.66% (+2.64) ▼ -4.23% (-2.62) ▲ +16.55% (+8.42) ▼ -24.94% (-19.70) ▼ -10.21%
$8,979
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.63$60.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.97 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
AMAT (Y, F, Z, S) $304.33 4.6M ▼ -0.95% (-2.91) ▲ +2.81% (+12.13) ▲ +17.41% (+45.12) ▲ +39.75% (+86.57) ▲ +103.38% (+154.69) ▲ +18.42% (+47.34) ▲ +77.01% (+132.40) ▲ +185.76%
$28,576
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.07$313.59
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
CPRT (Y, F, Z, S) $39.54 10.7M ▼ -0.96% (-0.38) ▲ +1.48% (+1.35) ▲ +2.24% (+0.87) ▼ -11.69% (-5.23) ▼ -33.90% (-20.27) ▲ +0.98% (+0.39) ▼ -29.68% (-16.68) ▲ +25.31%
$12,531
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.79$40.28
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
BB (Y, F, Z, S) $3.96 7.7M ▼ -1.00% (-0.04) ▲ +1.02% (+0.07) ▼ -7.48% (-0.32) ▼ -11.41% (-0.51) ▲ +16.47% (+0.56) ▲ +4.49% (+0.17) ▼ -1.00% (-0.04) ▼ -2.94%
$9,706
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.82$4.10
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.1%
TSLL (Y, F, Z, S) $18.70 149.8M ▼ -1.00% (-0.19) ▲ +5.95% (+1.19) ▼ -7.33% (-1.48) ▲ +0.32% (+0.06) ▲ +85.67% (+8.63) ▼ -2.14% (-0.41) ▼ -24.45% (-6.05) ▲ +216.13%
$31,613
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.9%
$-3.06$40.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.70 13.2M ▼ -1.03% (-0.59) ▼ -5.20% (-1.81) ▼ -8.04% (-4.96) ▼ -17.81% (-12.29) ▼ -12.47% (-8.08) ▼ -2.88% (-1.68) ▼ -34.81% (-30.28) ▼ -29.12%
$7,088
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
ENPH (Y, F, Z, S) $36.30 5.2M ▼ -1.03% (-0.38) ▲ +4.46% (+1.61) ▲ +12.81% (+4.12) ▼ -0.38% (-0.14) ▼ -21.88% (-10.17) ▲ +13.26% (+4.25) ▼ -44.54% (-29.15) ▼ -85.54%
$1,446
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.98$37.62
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.18% (-2.19) ▼ -2.12% (-2.79) ▼ -3.61% (-4.83) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $190.78 1.4M ▼ -1.16% (-2.25) ▲ +1.82% (+4.08) ▲ +1.73% (+3.25) ▲ +1.60% (+3.00) ▼ -7.83% (-16.20) ▲ +1.44% (+2.71) ▲ +0.03% (+0.06) ▲ +76.13%
$17,613
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.0%
$187.52$194.04
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
⏸️ MRK (Y, F, Z, S) $107.90 8.9M ▼ -1.18% (-1.29) ▼ -0.89% (-0.70) ▲ +8.50% (+8.45) ▲ +28.48% (+23.92) ▲ +33.43% (+27.03) ▲ +2.51% (+2.64) ▲ +12.35% (+11.86) ▲ +7.04%
$10,704
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
BAC (Y, F, Z, S) $54.51 42.6M ▼ -1.23% (-0.68) ▼ -4.79% (-1.13) ▼ -1.14% (-0.63) ▲ +9.39% (+4.68) ▲ +39.32% (+15.39) ▼ -0.89% (-0.49) ▲ +21.83% (+9.77) ▲ +70.84%
$17,084
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
🟠 ORLY (Y, F, Z, S) $94.40 4.5M ▼ -1.26% (-1.20) ▲ +4.44% (+3.55) ▲ +0.31% (+0.29) ▼ -8.39% (-8.65) ▲ +3.35% (+3.06) ▲ +3.50% (+3.19) ▲ +17.58% (+14.11) ▲ +74.87%
$17,487
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.83$95.97
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
ORCL (Y, F, Z, S) $202.10 27.8M ▼ -1.26% (-2.58) ▲ +4.59% (+9.77) ▲ +6.67% (+12.63) ▼ -32.23% (-96.11) ▲ +45.15% (+62.87) ▲ +3.96% (+7.70) ▲ +30.60% (+47.36) ▲ +136.47%
$23,647
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
NBIS (Y, F, Z, S) $105.97 12.7M ▼ -1.27% (-1.36) ▲ +5.72% (+9.76) ▲ +20.85% (+18.28) ▼ -17.31% (-22.18) ▲ +339.53% (+81.86) ▲ +26.60% (+22.26) ▲ +187.26% (+69.08) ▲ +429.85%
$52,985
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.34$112.60
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $94.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
⏸️ GS (Y, F, Z, S) $937.50 1.9M ▼ -1.27% (-12.05) ▼ -1.88% (-3.52) ▲ +5.58% (+49.54) ▲ +22.24% (+170.54) ▲ +74.22% (+399.37) ▲ +6.66% (+58.50) ▲ +67.38% (+377.40) ▲ +188.88%
$28,888
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$907.22$967.78
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ RKLB (Y, F, Z, S) $86.77 22.4M ▼ -1.29% (-1.13) ▲ +0.86% (+2.69) ▲ +41.11% (+25.28) ▲ +27.54% (+18.74) ▲ +282.74% (+64.10) ▲ +24.38% (+17.01) ▲ +259.14% (+62.61) ▲ +1483.35%
$158,335
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.49$92.04
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.15 17.7M ▼ -1.32% (-1.55) ▼ -5.18% (-5.22) ▲ +3.89% (+4.35) ▲ +17.03% (+16.90) ▲ +73.63% (+49.25) ▼ -0.46% (-0.54) ▲ +62.41% (+44.63) ▲ +157.47%
$25,747
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.27$120.03
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ MAR (Y, F, Z, S) $319.07 971.8K ▼ -1.32% (-4.28) ▼ -0.87% (-0.19) ▲ +6.81% (+20.35) ▲ +19.35% (+51.73) ▲ +35.68% (+83.91) ▲ +2.85% (+8.83) ▲ +16.55% (+45.31) ▲ +104.25%
$20,425
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$311.83$326.31
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.9%
ROP (Y, F, Z, S) $426.65 605.4K ▼ -1.33% (-5.74) ▼ -2.27% (-10.95) ▼ -4.11% (-18.30) ▼ -16.79% (-86.12) ▼ -22.30% (-122.46) ▼ -3.96% (-17.57) ▼ -15.90% (-80.69) ▼ -2.38%
$9,762
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.82$441.48
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
SATS (Y, F, Z, S) $124.39 7.5M ▼ -1.33% (-1.68) ▲ +7.18% (+12.23) ▲ +15.85% (+17.02) ▲ +65.74% (+49.34) ▲ +448.46% (+101.71) ▲ +14.43% (+15.69) ▲ +433.40% (+101.07) ▲ +604.76%
$70,476
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.77$129.01
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
GILD (Y, F, Z, S) $120.93 4.3M ▼ -1.36% (-1.67) ▼ -0.35% (-3.42) ▲ +1.10% (+1.32) ▲ +2.74% (+3.23) ▲ +16.08% (+16.76) ▼ -1.47% (-1.81) ▲ +36.61% (+32.40) ▲ +57.35%
$15,735
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.44$123.42
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
DNUT (Y, F, Z, S) $4.32 2.0M ▼ -1.37% (-0.06) ▼ -2.48% (+0.06) ▼ -1.82% (-0.08) ▲ +23.79% (+0.83) ▲ +3.11% (+0.13) ▲ +7.47% (+0.30) ▼ -51.36% (-4.56) ▼ -61.55%
$3,845
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.09$4.55
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ CMCSA (Y, F, Z, S) $28.65 46.6M ▼ -1.41% (-0.41) ▲ +4.49% (+0.75) ▲ +12.26% (+3.13) ▲ +1.93% (+0.54) ▼ -7.68% (-2.38) ▲ +2.27% (+0.64) ▼ -13.52% (-4.48) ▼ -14.28%
$8,572
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.08$29.22
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.4%
BKNG (Y, F, Z, S) $5315.31 122.3K ▼ -1.41% (-76.21) ▼ -0.62% (-130.41) ▲ +0.26% (+13.67) ▲ +0.86% (+45.25) ▲ +9.28% (+451.48) ▼ -0.75% (-40.02) ▲ +12.05% (+571.75) ▲ +131.46%
$23,146
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.47$5401.15
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5116.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $469.87 24.7M ▼ -1.53% (-7.31) ▼ -1.81% (-13.61) ▼ -1.81% (-8.66) ▼ -8.34% (-42.75) ▲ +20.76% (+80.79) ▼ -2.84% (-13.75) ▲ +13.87% (+57.24) ▲ +100.17%
$20,017
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.88$476.85
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
MDB (Y, F, Z, S) $411.70 916.8K ▼ -1.55% (-6.49) ▼ -5.54% (-28.90) ▼ -1.74% (-7.30) ▲ +31.19% (+97.89) ▲ +135.92% (+237.19) ▼ -1.90% (-7.99) ▲ +69.84% (+169.29) ▲ +102.97%
$20,297
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$399.07$424.33
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $382.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
REGN (Y, F, Z, S) $756.00 946.3K ▼ -1.56% (-12.00) ▼ -2.65% (-56.27) ▲ +1.98% (+14.71) ▲ +32.19% (+184.12) ▲ +24.29% (+147.73) ▼ -2.06% (-15.87) ▲ +10.03% (+68.94) ▲ +4.41%
$10,441
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$728.95$783.05
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
AMZN (Y, F, Z, S) $242.58 33.7M ▼ -1.58% (-3.89) ▲ +0.68% (+1.02) ▲ +7.25% (+16.39) ▲ +12.10% (+26.19) ▲ +29.24% (+54.88) ▲ +5.09% (+11.76) ▲ +11.40% (+24.82) ▲ +152.56%
$25,256
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.80$247.36
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
MP (Y, F, Z, S) $64.27 9.6M ▼ -1.64% (-1.07) ▲ +7.44% (+1.77) ▲ +13.43% (+7.61) ▼ -34.85% (-34.38) ▲ +158.63% (+39.42) ▲ +27.22% (+13.75) ▲ +231.46% (+44.88) ▲ +116.32%
$21,632
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.89$67.65
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
⏸️ WFC (Y, F, Z, S) $93.39 39.9M ▼ -1.65% (-1.57) ▼ -3.11% (-0.90) ▲ +0.68% (+0.63) ▲ +11.02% (+9.27) ▲ +36.76% (+25.10) ▲ +0.20% (+0.19) ▲ +34.03% (+23.71) ▲ +128.94%
$22,894
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.02$96.76
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
UNH (Y, F, Z, S) $334.80 5.3M ▼ -1.68% (-5.71) ▼ -4.06% (-6.90) ▼ -2.06% (-7.04) ▼ -6.36% (-22.73) ▼ -18.67% (-76.86) ▲ +1.42% (+4.69) ▼ -36.91% (-195.87) ▼ -27.09%
$7,291
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.40$342.20
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ ACN (Y, F, Z, S) $276.21 3.6M ▼ -1.69% (-4.75) ▲ +0.10% (+2.23) ▲ +1.71% (+4.65) ▲ +13.11% (+32.01) ▼ -5.34% (-15.58) ▲ +2.95% (+7.91) ▼ -19.72% (-67.87) ▲ +1.10%
$10,110
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.28$281.14
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ MU (Y, F, Z, S) $339.84 23.6M ▼ -1.74% (-6.03) ▼ -1.05% (+0.29) ▲ +40.99% (+98.80) ▲ +81.75% (+152.86) ▲ +333.44% (+261.43) ▲ +19.07% (+54.43) ▲ +250.20% (+242.80) ▲ +506.48%
$60,648
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.42$352.26
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
META (Y, F, Z, S) $630.73 13.1M ▼ -1.75% (-11.24) ▼ -4.53% (-17.97) ▼ -2.02% (-12.98) ▼ -10.92% (-77.35) ▲ +14.99% (+82.23) ▼ -4.45% (-29.37) ▲ +6.47% (+38.34) ▲ +369.22%
$46,922
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.93$642.52
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
⏸️ DDM (Y, F, Z, S) $59.34 1.3M ▼ -1.77% (-1.07) ▼ -1.33% (+0.30) ▲ +2.41% (+1.40) ▲ +11.68% (+6.21) ▲ +45.00% (+18.41) ▲ +4.36% (+2.48) ▲ +26.35% (+12.37) ▲ +82.21%
$18,221
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.28$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.81 30.0M ▼ -1.78% (-0.34) ▼ -3.69% (-1.25) ▲ +2.12% (+0.39) ▲ +43.37% (+5.69) ▲ +42.61% (+5.62) ▼ -4.57% (-0.90) ▲ +41.00% (+5.47) ▲ +11.10%
$11,110
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$17.99$19.63
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.3%
XLF (Y, F, Z, S) $54.31 76.3M ▼ -1.78% (-0.98) ▼ -3.71% (-1.30) ▼ -0.82% (-0.45) ▲ +2.36% (+1.25) ▲ +13.90% (+6.63) ▼ -0.84% (-0.46) ▲ +14.12% (+6.72) ▲ +58.84%
$15,884
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.58$55.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $0.67 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.35 2.0M ▼ -1.78% (-1.55) ▼ -1.55% (-0.38) ▲ +1.70% (+1.42) ▲ +18.08% (+13.07) ▲ +25.55% (+17.37) ▲ +4.10% (+3.36) ▲ +1.64% (+1.37) ▲ +35.43%
$13,543
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.51$87.19
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
CURE (Y, F, Z, S) $114.54 47.2K ▼ -1.81% (-2.11) ▼ -3.15% (-7.19) ▲ +4.85% (+5.30) ▲ +29.44% (+26.05) ▲ +31.20% (+27.24) ▲ +2.67% (+2.98) ▲ +20.27% (+19.31) ▲ +7.59%
$10,759
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.27$119.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.40 7.3M ▼ -1.85% (-1.95) ▼ -1.45% (-2.84) ▼ -4.23% (-4.57) ▼ -8.97% (-10.19) ▲ +8.98% (+8.52) ▼ -2.17% (-2.29) ▲ +6.15% (+5.99) ▲ +93.70%
$19,370
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.72$105.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.09 36.2M ▼ -1.88% (-0.75) ▼ -1.32% (-0.36) ▼ -2.74% (-1.10) ▼ -1.93% (-0.77) ▼ -3.03% (-1.22) ▼ -2.36% (-0.95) ▲ +9.11% (+3.26) ▲ +17.30%
$11,730
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.58$39.60
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
T (Y, F, Z, S) $23.29 39.2M ▼ -1.90% (-0.45) ▼ -3.19% (-0.40) ▼ -4.14% (-1.01) ▼ -9.82% (-2.54) ▼ -11.76% (-3.10) ▼ -5.14% (-1.26) ▲ +11.51% (+2.40) ▲ +42.28%
$14,228
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
⏸️ CCL (Y, F, Z, S) $30.99 19.0M ▼ -1.96% (-0.62) ▼ -4.06% (-1.12) ▲ +12.20% (+3.37) ▲ +7.01% (+2.03) ▲ +64.32% (+12.13) ▲ +1.47% (+0.45) ▲ +26.44% (+6.48) ▲ +184.83%
$28,483
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
⏸️ VRSK (Y, F, Z, S) $220.34 912.3K ▼ -1.99% (-4.48) ▼ -0.40% (+0.73) ▲ +1.68% (+3.65) ▼ -9.27% (-22.52) ▼ -23.20% (-66.57) ▼ -1.50% (-3.35) ▼ -18.89% (-51.30) ▲ +23.67%
$12,367
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$214.76$225.92
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
⏸️ MS (Y, F, Z, S) $182.68 6.4M ▼ -2.09% (-3.89) ▼ -2.70% (-2.11) ▲ +2.39% (+4.27) ▲ +18.32% (+28.28) ▲ +61.06% (+69.26) ▲ +2.90% (+5.15) ▲ +50.69% (+61.45) ▲ +108.26%
$20,826
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.59$188.77
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
🟠 LRCX (Y, F, Z, S) $215.71 11.9M ▼ -2.13% (-4.69) ▲ +4.23% (+12.63) ▲ +34.38% (+55.19) ▲ +56.22% (+77.63) ▲ +203.24% (+144.58) ▲ +26.01% (+44.53) ▲ +190.02% (+141.33) ▲ +372.58%
$47,258
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ NCLH (Y, F, Z, S) $23.82 19.4M ▼ -2.14% (-0.52) ▲ +0.08% (-0.60) ▲ +14.19% (+2.96) ▲ +0.29% (+0.07) ▲ +36.58% (+6.38) ▲ +6.72% (+1.50) ▼ -8.38% (-2.18) ▲ +48.88%
$14,888
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.07$24.57
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ TMO (Y, F, Z, S) $602.13 2.8M ▼ -2.16% (-13.32) ▼ -2.99% (-15.02) ▲ +5.30% (+30.28) ▲ +14.60% (+76.70) ▲ +43.29% (+181.92) ▲ +3.91% (+22.68) ▲ +8.49% (+47.10) ▲ +3.35%
$10,335
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±2.4%
$589.69$614.57
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $576.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
ADP (Y, F, Z, S) $256.99 1.6M ▼ -2.21% (-5.81) ▼ -1.58% (-4.27) ▼ -3.42% (-9.11) ▼ -9.54% (-27.09) ▼ -10.99% (-31.74) ▼ -0.09% (-0.24) ▼ -9.94% (-28.37) ▲ +15.95%
$11,595
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.36$260.62
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
⏸️ INSM (Y, F, Z, S) $164.00 3.9M ▼ -2.22% (-3.72) ▼ -6.32% (-12.00) ▼ -16.76% (-33.01) ▲ +1.62% (+2.62) ▲ +134.76% (+94.14) ▼ -5.77% (-10.04) ▲ +140.15% (+95.71) ▲ +757.74%
$85,774
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$159.25$168.75
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
QCOM (Y, F, Z, S) $165.50 8.4M ▼ -2.23% (-3.77) ▼ -9.29% (-14.69) ▼ -7.17% (-12.79) ▲ +2.85% (+4.58) ▲ +14.01% (+20.33) ▼ -3.24% (-5.55) ▲ +6.06% (+9.46) ▲ +47.29%
$14,729
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ISRG (Y, F, Z, S) $559.80 1.2M ▼ -2.26% (-12.95) ▼ -5.58% (-32.47) ▲ +3.22% (+17.48) ▲ +28.28% (+123.41) ▲ +8.91% (+45.79) ▼ -1.16% (-6.56) ▲ +3.88% (+20.92) ▲ +113.88%
$21,388
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.44$586.16
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
ORCU (Y, F, Z, S) $19.84 217.5K ▼ -2.27% (-0.46) ▲ +9.80% (+1.79) ▲ +11.89% (+2.11) ▼ -24.02% (-6.27) ▼ -24.02% (-6.27) ▲ +7.65% (+1.41) ▼ -24.02% (-6.27) ▼ -24.02%
$7,598
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $87.79 24.1M ▼ -2.38% (-2.14) ▲ +12.64% (+10.61) ▲ +11.71% (+9.20) ▼ -34.51% (-46.27) ▲ +108.92% (+45.77) ▲ +22.59% (+16.18) ▲ +119.48% (+47.79) ▲ +119.48%
$21,948
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.63$92.95
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
SMR (Y, F, Z, S) $19.25 36.6M ▼ -2.38% (-0.47) ▼ -1.64% (-0.22) ▲ +4.96% (+0.91) ▼ -57.96% (-26.54) ▲ +13.50% (+2.29) ▲ +35.85% (+5.08) ▲ +0.10% (+0.02) ▲ +84.92%
$18,492
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.86$20.64
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.0%
ORCX (Y, F, Z, S) $18.48 7.6M ▼ -2.43% (-0.46) ▲ +8.70% (+1.65) ▲ +11.32% (+1.88) ▼ -58.57% (-26.12) ▲ +52.22% (+6.34) ▲ +7.25% (+1.25) ▼ -10.12% (-2.08) ▼ -10.12%
$8,988
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.29$19.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.30 17.8M ▼ -2.44% (-1.73) ▼ -4.04% (-2.35) ▼ -0.73% (-0.51) ▲ +13.45% (+8.22) ▲ +66.73% (+27.74) ▼ -0.14% (-0.10) ▲ +5.80% (+3.80) ▲ +86.19%
$18,619
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.19$71.41
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.2%
⏸️ AMP (Y, F, Z, S) $497.68 521.4K ▼ -2.45% (-12.48) ▼ -2.46% (-0.36) ▲ +0.82% (+4.05) ▲ +2.65% (+12.85) ▲ +7.32% (+33.95) ▲ +1.50% (+7.34) ▼ -4.29% (-22.33) ▲ +54.44%
$15,444
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$489.60$505.76
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ ARM (Y, F, Z, S) $108.40 7.3M ▼ -2.47% (-2.74) ▼ -6.17% (-7.28) ▼ -17.18% (-22.49) ▼ -35.54% (-59.76) ▼ -3.28% (-3.68) ▼ -0.83% (-0.91) ▼ -22.60% (-31.66) ▲ +70.47%
$17,047
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.72$112.08
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.9%
ADSK (Y, F, Z, S) $270.78 2.5M ▼ -2.56% (-7.11) ▼ -7.64% (-23.01) ▼ -9.02% (-26.86) ▼ -11.68% (-35.81) ▼ -0.25% (-0.69) ▼ -8.52% (-25.23) ▼ -5.61% (-16.09) ▲ +34.92%
$13,492
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.61$276.95
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
TEM (Y, F, Z, S) $67.46 4.8M ▼ -2.60% (-1.80) ▼ -2.99% (-2.31) ▼ -4.46% (-3.15) ▼ -24.94% (-22.41) ▲ +25.46% (+13.69) ▲ +14.24% (+8.41) ▲ +111.94% (+35.63) ▲ +67.60%
$16,760
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.38$70.54
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
SEDG (Y, F, Z, S) $34.38 2.9M ▼ -2.62% (-0.93) ▲ +11.71% (+3.86) ▲ +16.42% (+4.85) ▼ -8.88% (-3.35) ▲ +170.92% (+21.69) ▲ +19.17% (+5.53) ▲ +141.26% (+20.13) ▼ -89.26%
$1,074
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.23$36.53
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
KKR (Y, F, Z, S) $130.29 3.2M ▼ -2.75% (-3.68) ▼ -4.07% (-0.54) ▼ -4.62% (-6.31) ▲ +3.58% (+4.51) ▲ +14.87% (+16.86) ▲ +2.21% (+2.81) ▼ -8.78% (-12.55) ▲ +149.08%
$24,908
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.20$133.38
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.1%
⏸️ RKLX (Y, F, Z, S) $60.05 3.3M ▼ -2.75% (-1.70) ▲ +1.12% (+3.40) ▲ +80.94% (+26.86) ▲ +25.76% (+12.30) ▲ +677.28% (+52.33) ▲ +50.92% (+20.26) ▲ +1038.53% (+54.78) ▲ +1038.53%
$113,853
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.59$66.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $109.54 2.3M ▼ -2.80% (-3.15) ▼ -1.51% (-2.09) ▼ -5.12% (-5.91) ▼ -13.99% (-17.82) ▼ -22.14% (-31.16) ▼ -2.35% (-2.64) ▼ -20.28% (-27.86) ▲ +1.30%
$10,130
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.60$111.48
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
IBM (Y, F, Z, S) $303.43 4.3M ▼ -2.80% (-8.75) ▲ +0.32% (+6.70) ▼ -1.88% (-5.81) ▲ +10.48% (+28.79) ▲ +30.93% (+71.68) ▲ +2.44% (+7.22) ▲ +42.95% (+91.16) ▲ +133.17%
$23,317
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.39$309.46
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
DUST (Y, F, Z, S) $5.78 65.9M ▼ -2.86% (-0.17) ▼ -10.39% (-0.78) ▼ -24.71% (-1.90) ▼ -42.91% (-4.34) ▼ -79.68% (-22.66) ▼ -22.32% (-1.66) ▼ -89.87% (-51.28) ▼ -94.51%
$549
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.3%
$5.37$6.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.47 2.3M ▼ -2.88% (-1.14) ▲ +1.48% (+0.34) ▲ +13.90% (+4.70) ▲ +19.62% (+6.31) ▲ +45.52% (+12.03) ▲ +10.07% (+3.52) ▼ -0.64% (-0.25) ▲ +181.34%
$28,134
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.88$40.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.44 12.5M ▼ -2.94% (-4.20) ▼ -6.97% (-12.46) ▼ -19.98% (-34.57) ▼ -24.04% (-43.81) ▼ -26.16% (-49.04) ▼ -9.63% (-14.75) ▼ -32.88% (-67.82) ▲ +65.50%
$16,550
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.26$141.62
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
SOXS (Y, F, Z, S) $2.25 371.1M ▼ -3.00% (-0.07) ▼ -5.45% (-0.20) ▼ -30.69% (-1.00) ▼ -49.10% (-2.17) ▼ -87.61% (-15.92) ▼ -28.11% (-0.88) ▼ -89.02% (-18.24) ▼ -99.09%
$91
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.9%
$2.00$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $291.79 2.2M ▼ -3.10% (-9.34) ▼ -2.00% (-10.63) ▲ +4.99% (+13.88) ▼ -6.71% (-21.00) ▲ +36.15% (+77.48) ▲ +4.61% (+12.87) ▲ +28.65% (+64.97) ▲ +362.78%
$46,278
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.94$300.64
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $273.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
MSFU (Y, F, Z, S) $38.98 1.3M ▼ -3.11% (-1.25) ▼ -3.71% (-2.37) ▼ -4.44% (-1.81) ▼ -19.09% (-9.20) ▲ +31.87% (+9.42) ▼ -5.96% (-2.47) ▲ +10.09% (+3.57) ▲ +106.56%
$20,656
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.13% (-0.10) ▼ -7.76% (-0.08) ▼ -4.63% (-0.15) ▼ -33.55% (-1.56) ▲ +1.31% (+0.04) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ CAVA (Y, F, Z, S) $68.40 3.2M ▼ -3.25% (-2.30) ▲ +1.92% (+0.50) ▲ +28.69% (+15.25) ▲ +5.70% (+3.69) ▼ -26.58% (-24.76) ▲ +16.54% (+9.71) ▼ -39.16% (-44.02) ▲ +56.24%
$15,624
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
UNHG (Y, F, Z, S) $17.15 3.8M ▼ -3.27% (-0.58) ▼ -8.29% (-0.76) ▼ -5.09% (-0.92) ▼ -16.39% (-3.36) ▲ +24.32% (+3.36) ▲ +2.14% (+0.36) ▲ +24.32% (+3.36) ▲ +24.32%
$12,432
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.43$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $271.28 1.9M ▼ -3.28% (-9.21) ▼ -4.88% (-11.91) ▼ -4.92% (-14.03) ▼ -1.19% (-3.27) ▲ +4.96% (+12.81) ▼ -6.47% (-18.78) ▲ +16.37% (+38.15) ▲ +55.22%
$15,522
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.65$275.91
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▼ -31.55% (-0.65) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +34.29% (+0.36) ▼ -74.78%
$2,522
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
⏸️ RGTI (Y, F, Z, S) $24.65 53.2M ▼ -3.45% (-0.88) ▼ -2.88% (-0.56) ▼ -4.61% (-1.19) ▼ -56.08% (-31.47) ▲ +167.34% (+15.43) ▲ +11.28% (+2.50) ▲ +175.40% (+15.70) ▲ +2364.87%
$246,487
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.10$26.19
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.1%
🟠 MELI (Y, F, Z, S) $2075.00 1.0M ▼ -3.48% (-74.90) ▼ -5.12% (-87.61) ▲ +2.93% (+59.11) ▼ -3.84% (-82.82) ▼ -6.04% (-133.40) ▲ +3.02% (+60.74) ▲ +18.33% (+321.39) ▲ +93.93%
$19,393
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.0%
$2021.91$2128.09
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1947.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.1%
IONQ (Y, F, Z, S) $49.17 14.0M ▼ -3.49% (-1.78) ▼ -3.13% (-0.61) ▼ -2.34% (-1.18) ▼ -36.60% (-28.38) ▲ +71.32% (+20.47) ▲ +9.58% (+4.30) ▲ +66.62% (+19.66) ▲ +1030.34%
$113,034
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.29$52.05
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.3%
⏸️ MUU (Y, F, Z, S) $139.00 994.9K ▼ -3.50% (-5.04) ▼ -2.70% (-0.06) ▲ +88.94% (+65.43) ▲ +187.65% (+90.68) ▲ +1320.96% (+129.22) ▲ +37.98% (+38.26) ▲ +632.81% (+120.03) ▲ +448.93%
$54,893
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $546.00 8.2M ▼ -3.58% (-20.28) ▼ -5.78% (-33.05) ▼ -4.39% (-25.07) ▼ -3.72% (-21.07) ▲ +2.58% (+13.74) ▼ -4.21% (-24.02) ▲ +7.88% (+39.90) ▲ +48.16%
$14,816
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.49$555.51
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
BIIB (Y, F, Z, S) $178.75 1.2M ▼ -3.70% (-6.88) ▼ -2.11% (-8.16) ▲ +2.67% (+4.65) ▲ +23.02% (+33.44) ▲ +50.06% (+59.63) ▲ +1.57% (+2.76) ▲ +24.95% (+35.69) ▼ -38.27%
$6,173
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.91$182.60
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
TMUS (Y, F, Z, S) $190.18 9.0M ▼ -3.71% (-7.33) ▼ -4.24% (-7.11) ▼ -2.55% (-4.98) ▼ -16.69% (-38.11) ▼ -18.70% (-43.73) ▼ -6.33% (-12.86) ▼ -9.82% (-20.71) ▲ +33.93%
$13,393
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.33$194.03
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.76% (-0.04) ▲ +1.28% (-0.09) ▼ -13.21% (-0.14) ▲ +21.13% (+0.16) ▼ -61.54% (-1.51) ▲ +15.37% (+0.13) ▼ -73.94% (-2.68) ▼ -93.98%
$602
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.2%
JPM (Y, F, Z, S) $312.20 18.6M ▼ -3.79% (-12.29) ▼ -6.70% (-14.79) ▼ -1.54% (-4.89) ▲ +3.82% (+11.48) ▲ +30.19% (+72.40) ▼ -2.67% (-8.57) ▲ +28.74% (+69.70) ▲ +138.06%
$23,806
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.97$317.43
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
WDAY (Y, F, Z, S) $200.00 1.8M ▼ -3.80% (-7.91) ▼ -4.90% (-11.14) ▼ -10.91% (-24.49) ▼ -15.68% (-37.18) ▼ -16.60% (-39.82) ▼ -6.88% (-14.78) ▼ -18.71% (-46.03) ▲ +19.98%
$11,998
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.27$204.73
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
OPEN (Y, F, Z, S) $6.75 50.6M ▼ -3.85% (-0.27) ▼ -2.60% (+0.63) ▲ +2.90% (+0.19) ▼ -11.65% (-0.89) ▲ +768.73% (+5.97) ▲ +15.78% (+0.92) ▲ +392.70% (+5.38) ▲ +290.17%
$39,017
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.32$7.18
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.8%
CHTR (Y, F, Z, S) $198.61 1.9M ▼ -3.90% (-8.06) ▼ -5.70% (-7.75) ▼ -3.87% (-7.99) ▼ -25.40% (-67.64) ▼ -47.30% (-178.26) ▼ -4.86% (-10.14) ▼ -42.65% (-147.68) ▼ -48.86%
$5,114
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.13$201.09
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
V (Y, F, Z, S) $329.40 20.1M ▼ -4.02% (-13.80) ▼ -7.88% (-26.48) ▼ -5.30% (-18.43) ▼ -5.26% (-18.29) ▼ -1.87% (-6.29) ▼ -6.08% (-21.31) ▲ +7.33% (+22.49) ▲ +51.09%
$15,109
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.35$335.45
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
⏸️ SNPS (Y, F, Z, S) $509.61 1.4M ▼ -4.46% (-23.81) ▲ +0.17% (-10.09) ▲ +12.51% (+56.66) ▲ +14.84% (+65.85) ▲ +14.78% (+65.64) ▲ +8.49% (+39.89) ▲ +3.93% (+19.25) ▲ +51.09%
$15,109
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.10$523.12
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $482.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
INTU (Y, F, Z, S) $605.99 1.8M ▼ -4.63% (-29.45) ▼ -6.19% (-43.96) ▼ -9.51% (-63.71) ▼ -7.62% (-49.96) ▼ -1.49% (-9.15) ▼ -8.35% (-55.21) ▼ -2.20% (-13.61) ▲ +58.38%
$15,838
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.42$618.56
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $574.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $112.73 2.4M ▼ -4.84% (-5.73) ▼ -3.72% (-2.57) ▲ +2.33% (+2.57) ▲ +20.44% (+19.13) ▲ +25.29% (+22.76) ▲ +2.94% (+3.22) ▲ +4.97% (+5.34) ▲ +86.06%
$18,606
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±3.5%
$109.35$116.11
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
SMCI (Y, F, Z, S) $28.65 94.3M ▼ -4.87% (-1.47) ▼ -6.18% (-1.36) ▼ -11.38% (-3.68) ▼ -46.05% (-24.46) ▼ -23.12% (-8.62) ▼ -2.11% (-0.62) ▼ -6.15% (-1.88) ▲ +237.75%
$33,775
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.48$29.83
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.5%
OKLO (Y, F, Z, S) $97.50 10.9M ▼ -4.88% (-5.00) ▲ +1.99% (-0.10) ▲ +11.53% (+10.08) ▼ -44.01% (-76.64) ▲ +298.12% (+73.01) ▲ +35.87% (+25.74) ▲ +327.44% (+74.69) ▲ +876.95%
$97,695
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.05$103.95
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.8%
SNOW (Y, F, Z, S) $209.39 8.0M ▼ -4.94% (-10.89) ▼ -10.72% (-24.11) ▼ -3.92% (-8.54) ▼ -13.05% (-31.44) ▲ +31.72% (+50.43) ▼ -4.55% (-9.97) ▲ +28.14% (+45.98) ▲ +43.69%
$14,369
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.48$215.30
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
ADBE (Y, F, Z, S) $311.20 5.4M ▼ -5.02% (-16.45) ▼ -7.38% (-26.90) ▼ -12.69% (-45.23) ▼ -7.36% (-24.74) ▼ -15.58% (-57.42) ▼ -11.08% (-38.79) ▼ -24.60% (-101.51) ▼ -9.63%
$9,037
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.75$317.65
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.6%
CRWG (Y, F, Z, S) $3.96 54.9M ▼ -5.04% (-0.21) ▲ +24.92% (+0.85) ▲ +13.27% (+0.46) ▼ -66.79% (-7.96) ▼ -75.51% (-12.21) ▲ +46.13% (+1.25) ▼ -75.51% (-12.21) ▼ -75.51%
$2,449
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.47$4.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.65 28.0M ▼ -5.12% (-6.08) ▼ -8.16% (-8.32) ▲ +0.62% (+0.69) ▼ -11.37% (-14.45) ▲ +9.27% (+9.56) ▼ -0.65% (-0.74) ▲ +14.80% (+14.52) ▲ +18.77%
$11,877
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.52$115.78
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $105.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
ARMG (Y, F, Z, S) $5.54 1.1M ▼ -5.14% (-0.30) ▼ -12.62% (-0.81) ▼ -33.14% (-2.75) ▼ -61.18% (-8.73) ▼ -27.01% (-2.05) ▼ -2.81% (-0.16) ▼ -62.87% (-9.38) ▼ -62.87%
$3,713
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±10.1%
$5.06$6.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.00 1.4M ▼ -5.37% (-9.26) ▼ -11.15% (-12.53) ▼ -3.61% (-6.10) ▲ +3.13% (+4.94) ▲ +31.58% (+39.13) ▼ -3.17% (-5.33) ▲ +19.20% (+26.26) ▲ +117.61%
$21,761
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.40 4.7M ▼ -5.49% (-8.04) ▼ -12.60% (-22.47) ▼ -14.59% (-23.64) ▼ -11.49% (-17.97) ▼ -39.78% (-91.43) ▼ -14.64% (-23.74) ▼ -43.83% (-108.00) ▼ -9.49%
$9,051
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.32$140.48
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.8%
⏸️ ASTS (Y, F, Z, S) $92.91 10.7M ▼ -5.57% (-5.48) ▼ -4.70% (+7.18) ▲ +21.13% (+16.21) ▼ -1.68% (-1.59) ▲ +283.13% (+68.66) ▲ +27.92% (+20.28) ▲ +353.66% (+72.43) ▲ +1589.27%
$168,927
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.2%
$86.41$99.41
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.7%
TRI (Y, F, Z, S) $121.50 656.6K ▼ -5.75% (-7.41) ▼ -6.86% (-6.40) ▼ -7.04% (-9.20) ▼ -21.11% (-32.51) ▼ -32.65% (-58.91) ▼ -7.88% (-10.39) ▼ -20.19% (-30.74) ▲ +7.12%
$10,712
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±47.1%
$72.90$170.10
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.49 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +48.7%
BNKU (Y, F, Z, S) $34.95 44.7K ▼ -5.80% (-2.15) ▼ -10.13% (-1.98) ▲ +3.99% (+1.34) ▲ +37.71% (+9.57) ▲ +157.44% (+21.37) ▲ +3.13% (+1.06) ▲ +50.61% (+11.74) ▲ +50.61%
$15,061
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
DVLT (Y, F, Z, S) $0.82 171.6M ▼ -6.94% (-0.06) ▼ -41.51% (-0.34) ▼ -40.66% (-0.56) ▼ -62.61% (-1.37) ▼ -1.34% (-0.01) ▲ +25.98% (+0.17) ▼ -49.76% (-0.81) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +388.5%
CRM (Y, F, Z, S) $241.13 13.2M ▼ -7.04% (-18.27) ▼ -8.28% (-24.99) ▼ -7.90% (-20.68) ▲ +0.73% (+1.75) ▼ -8.78% (-23.20) ▼ -8.98% (-23.78) ▼ -24.98% (-80.31) ▲ +64.38%
$16,438
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.19$247.07
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
SIDU (Y, F, Z, S) $3.04 79.0M ▼ -10.85% (-0.37) ▼ -38.46% (-1.60) ▲ +200.99% (+2.03) ▲ +117.14% (+1.64) ▲ +90.00% (+1.44) ▼ -3.18% (-0.10) ▲ +29.91% (+0.70) ▼ -97.36%
$264
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.09 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +228.9%

MSTX (Y, F, Z, S) $5.07

▲ +18.18% (+0.78)
5D: ▲ +22.76% (+0.76)
1M: ▼ -5.23% (-0.28)
6M: ▼ -86.30% (-31.93)
YTD: ▲ +31.69% (+1.22)
1Y: ▼ -89.16% (-41.71)
Volume: 97.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.7%
BB: Above Upper (24.3%)
MACD: -0.631 | -0.896 (Bullish)
MA: 50d: $6.31 | 200d: $25.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.07
Current
Stop Loss: $4.09
-19.3%
Target: $7.03
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.8%
$4.60$5.54

AMDL (Y, F, Z, S) $16.45

▲ +13.29% (+1.93)
5D: ▲ +6.06% (+1.58)
1M: ▲ +7.87% (+1.20)
6M: ▲ +298.31% (+12.32)
YTD: ▲ +5.79% (+0.90)
1Y: ▲ +135.00% (+9.45)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.45
Current
Stop Loss: $14.29
-13.1%
Target: $20.77
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.45$17.45

CONL (Y, F, Z, S) $18.48

▲ +10.59% (+1.77)
5D: ▲ +3.70% (+1.31)
1M: ▼ -11.37% (-2.37)
6M: ▲ +0.22% (+0.04)
YTD: ▲ +26.14% (+3.83)
1Y: ▼ -49.37% (-18.02)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $15.78
-14.6%
Target: $23.88
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05

MSTR (Y, F, Z, S) $176.92

▲ +9.06% (+14.69)
5D: ▲ +12.00% (+15.09)
1M: ▲ +0.27% (+0.47)
6M: ▼ -52.09% (-192.33)
YTD: ▲ +16.43% (+24.97)
1Y: ▼ -48.29% (-165.25)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +176.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $158.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.92
Current
Stop Loss: $158.39
-10.5%
Target: $213.99
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.27$186.57

LB (Y, F, Z, S) $56.65

▲ +8.98% (+4.67)
5D: ▲ +24.37% (+12.45)
1M: ▲ +2.61% (+1.44)
6M: ▼ -23.24% (-17.16)
YTD: ▲ +15.64% (+7.66)
1Y: ▼ -21.61% (-15.61)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Above Upper (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $51.21
-9.6%
Target: $67.52
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.8%
$54.35$58.95

INTC (Y, F, Z, S) $47.47

▲ +7.74% (+3.41)
5D: ▲ +18.56% (+4.84)
1M: ▲ +25.55% (+9.66)
6M: ▲ +131.45% (+26.96)
YTD: ▲ +28.64% (+10.57)
1Y: ▲ +147.24% (+28.27)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 675.57
EPS: 0.07
1y Target Est: $39.03
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.47
Current
Stop Loss: $43.06
-9.3%
Target: $56.29
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.30$49.64

AMD (Y, F, Z, S) $221.43

▲ +6.62% (+13.74)
5D: ▲ +3.30% (+11.41)
1M: ▲ +5.05% (+10.65)
6M: ▲ +129.72% (+125.04)
YTD: ▲ +3.39% (+7.27)
1Y: ▲ +90.74% (+105.34)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.43
Current
Stop Loss: $206.15
-6.9%
Target: $252.00
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.33$228.53

RDDT (Y, F, Z, S) $259.90

▲ +6.51% (+15.88)
5D: ▲ +2.40% (+4.40)
1M: ▲ +15.62% (+35.12)
6M: ▲ +114.42% (+138.69)
YTD: ▲ +13.06% (+30.03)
1Y: ▲ +57.69% (+95.08)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $236.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.90
Current
Stop Loss: $236.17
-9.1%
Target: $307.35
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.85$270.95

LITE (Y, F, Z, S) $361.80

▲ +6.45% (+21.93)
5D: ▼ -8.96% (-31.08)
1M: ▲ +11.55% (+37.45)
6M: ▲ +502.20% (+301.72)
YTD: ▼ -1.84% (-6.79)
1Y: ▲ +325.25% (+276.72)
Volume: 2.9M
52W: $45.65 - $402.80
Market Cap: 25.62B
Volatility: 105.9%
BB: Inside (28.1%)
MACD: +12.664 | +19.998 (Bearish)
MA: 50d: $312.74 | 200d: $159.38
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.8d)
P/E: 221.67
EPS: 1.63
1y Target Est: $294.38
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $28.79 | Stop Loss: $304.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $361.80
Current
Stop Loss: $304.23
-15.9%
Target: $476.95
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.0%
$340.37$383.23

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

TREE (Y, F, Z, S) $62.45

▲ +6.17% (+3.63)
5D: ▲ +15.31% (+9.20)
1M: ▲ +15.52% (+8.39)
6M: ▲ +19.84% (+10.34)
YTD: ▲ +17.63% (+9.36)
1Y: ▲ +70.82% (+25.89)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.45
Current
Stop Loss: $56.34
-9.8%
Target: $74.67
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.18$65.72

NRGU (Y, F, Z, S) $20.45

▲ +5.96% (+1.15)
5D: ▲ +9.71% (+2.42)
1M: ▲ +4.18% (+0.82)
6M: ▲ +44.76% (+6.32)
YTD: ▲ +16.86% (+2.95)
1Y: ▼ -21.71% (-5.67)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Above Upper (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.45
Current
Stop Loss: $18.26
-10.7%
Target: $24.84
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Above Upper

COIN (Y, F, Z, S) $255.88

▲ +5.31% (+12.90)
5D: ▲ +2.12% (+9.95)
1M: ▼ -4.33% (-11.58)
6M: ▲ +24.66% (+50.61)
YTD: ▲ +13.15% (+29.74)
1Y: ▲ +0.20% (+0.51)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.88
Current
Stop Loss: $236.06
-7.7%
Target: $295.53
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.94$265.82

ALAB (Y, F, Z, S) $180.80

▲ +4.77% (+8.23)
5D: ▲ +12.29% (+15.03)
1M: ▲ +21.46% (+31.95)
6M: ▲ +173.61% (+114.72)
YTD: ▲ +8.68% (+14.44)
1Y: ▲ +40.76% (+52.35)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.80
Current
Stop Loss: $157.38
-13.0%
Target: $227.64
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.35$191.25

BOEU (Y, F, Z, S) $48.51

▲ +4.72% (+2.19)
5D: ▲ +13.78% (+6.32)
1M: ▲ +42.00% (+14.35)
6M: ▲ +57.20% (+17.65)
YTD: ▲ +26.72% (+10.23)
1Y: ▲ +75.62% (+20.89)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $45.00
-7.2%
Target: $55.53
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

ALB (Y, F, Z, S) $177.03

▲ +4.55% (+7.70)
5D: ▲ +11.94% (+15.46)
1M: ▲ +33.37% (+44.29)
6M: ▲ +206.90% (+119.35)
YTD: ▲ +25.16% (+35.59)
1Y: ▲ +95.08% (+86.28)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.3%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.03
Current
Stop Loss: $163.77
-7.5%
Target: $203.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.76$180.30

KSS (Y, F, Z, S) $20.62

▲ +4.46% (+0.88)
5D: ▼ -6.74% (-0.03)
1M: ▼ -11.39% (-2.65)
6M: ▲ +203.29% (+13.82)
YTD: ▲ +1.03% (+0.21)
1Y: ▲ +69.16% (+8.43)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.62
Current
Stop Loss: $18.53
-10.1%
Target: $24.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.57$21.67

CSGP (Y, F, Z, S) $61.70

▲ +4.05% (+2.40)
5D: ▼ -8.18% (+0.04)
1M: ▼ -9.57% (-6.53)
6M: ▼ -24.52% (-20.04)
YTD: ▼ -8.24% (-5.54)
1Y: ▼ -11.36% (-7.91)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.70
Current
Stop Loss: $57.02
-7.6%
Target: $71.06
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.76$64.64

CRDO (Y, F, Z, S) $162.11

▲ +3.87% (+6.04)
5D: ▲ +21.93% (+21.11)
1M: ▲ +12.65% (+18.20)
6M: ▲ +276.65% (+119.07)
YTD: ▲ +12.66% (+18.22)
1Y: ▲ +133.62% (+92.72)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.11
Current
Stop Loss: $143.18
-11.7%
Target: $199.96
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.38$171.84

TPL (Y, F, Z, S) $322.01

▲ +3.85% (+11.93)
5D: ▲ +9.60% (+40.62)
1M: ▲ +15.19% (+42.46)
6M: ▼ -28.10% (-125.87)
YTD: ▲ +12.11% (+34.79)
1Y: ▼ -26.83% (-118.06)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.01
Current
Stop Loss: $297.05
-7.8%
Target: $371.92
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.58$330.44

ERX (Y, F, Z, S) $61.82

▲ +3.63% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.61)
6M: ▲ +27.24% (+13.24)
YTD: ▲ +10.68% (+5.97)
1Y: ▲ +0.78% (+0.48)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.82
Current
Stop Loss: $57.66
-6.7%
Target: $70.13
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.14$63.50

OILU (Y, F, Z, S) $25.92

▲ +3.60% (+0.90)
5D: ▲ +7.02% (+2.27)
1M: ▲ +6.86% (+1.67)
6M: ▲ +29.08% (+5.84)
YTD: ▲ +12.55% (+2.89)
1Y: ▼ -22.21% (-7.40)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.92
Current
Stop Loss: $23.42
-9.7%
Target: $30.93
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

GGLL (Y, F, Z, S) $112.24

▲ +3.44% (+3.73)
5D: ▲ +15.04% (+9.88)
1M: ▲ +17.77% (+16.93)
6M: ▲ +289.49% (+83.42)
YTD: ▲ +15.85% (+15.36)
1Y: ▲ +158.95% (+68.89)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.24
Current
Stop Loss: $103.91
-7.4%
Target: $128.91
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$108.22$116.26

SOXL (Y, F, Z, S) $56.47

▲ +3.33% (+1.82)
5D: ▲ +4.55% (+4.18)
1M: ▲ +35.39% (+14.76)
6M: ▲ +361.07% (+44.22)
YTD: ▲ +34.36% (+14.44)
1Y: ▲ +102.14% (+28.53)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $50.47
-10.6%
Target: $68.46
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.98$59.96

HOOD (Y, F, Z, S) $121.10

▲ +3.05% (+3.58)
5D: ▼ -0.49% (+4.13)
1M: ▲ +1.34% (+1.60)
6M: ▲ +147.50% (+72.17)
YTD: ▲ +7.07% (+8.00)
1Y: ▲ +189.99% (+79.34)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.10
Current
Stop Loss: $112.26
-7.3%
Target: $138.78
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.71$125.49

FANG (Y, F, Z, S) $151.99

▲ +3.00% (+4.43)
5D: ▲ +5.21% (+11.54)
1M: ▼ -2.99% (-4.69)
6M: ▲ +12.62% (+17.03)
YTD: ▲ +1.10% (+1.66)
1Y: ▼ -12.03% (-20.78)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.59
1y Target Est: $178.80
Upside %: +17.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.99
Current
Stop Loss: $143.00
-5.9%
Target: $169.96
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.53$202.45

PWR (Y, F, Z, S) $445.02

▲ +2.86% (+12.36)
5D: ▲ +1.55% (+8.13)
1M: ▲ +1.60% (+7.02)
6M: ▲ +53.25% (+154.62)
YTD: ▲ +5.47% (+23.07)
1Y: ▲ +39.28% (+125.50)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.02
Current
Stop Loss: $420.73
-5.5%
Target: $493.60
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.07$456.97

AEO (Y, F, Z, S) $26.60

▲ +2.82% (+0.73)
5D: ▼ -5.21% (-0.45)
1M: ▲ +4.95% (+1.25)
6M: ▲ +147.10% (+15.84)
YTD: ▲ +1.33% (+0.35)
1Y: ▲ +73.38% (+11.26)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.9%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.60
Current
Stop Loss: $24.16
-9.2%
Target: $31.47
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.33$27.87

BE (Y, F, Z, S) $140.71

▲ +2.81% (+3.84)
5D: ▲ +36.55% (+32.71)
1M: ▲ +48.15% (+45.73)
6M: ▲ +631.34% (+121.47)
YTD: ▲ +61.94% (+53.82)
1Y: ▲ +530.99% (+118.41)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.71
Current
Stop Loss: $123.27
-12.4%
Target: $175.58
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.50$150.92

NAIL (Y, F, Z, S) $70.10

▲ +2.59% (+1.77)
5D: ▲ +30.24% (+20.16)
1M: ▲ +17.16% (+10.27)
6M: ▲ +35.50% (+18.37)
YTD: ▲ +41.27% (+20.48)
1Y: ▼ -19.50% (-16.98)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.10
Current
Stop Loss: $62.15
-11.3%
Target: $85.99
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.22$74.98

BKR (Y, F, Z, S) $49.13

▲ +2.46% (+1.18)
5D: ▼ -0.51% (+0.29)
1M: ▲ +4.84% (+2.27)
6M: ▲ +37.91% (+13.51)
YTD: ▲ +7.88% (+3.59)
1Y: ▲ +11.34% (+5.00)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.13
Current
Stop Loss: $46.57
-5.2%
Target: $54.25
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.41$50.85

MPWR (Y, F, Z, S) $989.50

▲ +2.31% (+22.34)
5D: ▼ -1.58% (+30.42)
1M: ▲ +4.72% (+44.59)
6M: ▲ +70.03% (+407.54)
YTD: ▲ +9.17% (+83.14)
1Y: ▲ +69.14% (+404.50)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 24.81
EPS: 39.63
1y Target Est: $1196.07
Upside %: +20.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $931.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $989.50
Current
Stop Loss: $931.24
-5.9%
Target: $1106.02
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.28$1022.72

BULZ (Y, F, Z, S) $286.47

▲ +2.25% (+6.31)
5D: ▲ +7.46% (+15.51)
1M: ▲ +12.26% (+31.29)
6M: ▲ +187.79% (+186.93)
YTD: ▲ +10.37% (+26.92)
1Y: ▲ +93.12% (+138.13)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.47
Current
Stop Loss: $262.57
-8.3%
Target: $334.26
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

UCYB (Y, F, Z, S) $55.89

▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
6M: ▲ +18.47% (+8.72)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +18.96% (+8.91)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $53.70
-3.9%
Target: $60.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39

MCHP (Y, F, Z, S) $74.98

▲ +2.17% (+1.59)
5D: ▲ +0.15% (+1.04)
1M: ▲ +11.61% (+7.80)
6M: ▲ +63.31% (+29.07)
YTD: ▲ +17.67% (+11.26)
1Y: ▲ +35.98% (+19.84)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.98
Current
Stop Loss: $70.39
-6.1%
Target: $84.17
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±2.9%
$73.13$76.83

DUSL (Y, F, Z, S) $79.65

▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
6M: ▲ +89.02% (+37.51)
YTD: ▲ +17.97% (+12.13)
1Y: ▲ +53.68% (+27.82)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $75.03
-5.8%
Target: $88.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84

SPRX (Y, F, Z, S) $42.45

▲ +2.02% (+0.84)
5D: ▲ +4.10% (+2.10)
1M: ▲ +10.00% (+3.86)
6M: ▲ +97.35% (+20.94)
YTD: ▲ +10.26% (+3.95)
1Y: ▲ +57.75% (+15.54)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.22
-5.2%
Target: $46.90
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±0.1%
$42.41$42.49

JNJ (Y, F, Z, S) $213.94

▲ +2.01% (+4.22)
5D: ▲ +4.47% (+6.45)
1M: ▲ +1.12% (+2.36)
6M: ▲ +40.80% (+62.00)
YTD: ▲ +3.38% (+6.99)
1Y: ▲ +52.32% (+73.49)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.94
Current
Stop Loss: $207.28
-3.1%
Target: $227.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.94$214.94

WMT (Y, F, Z, S) $120.33

▲ +2.00% (+2.36)
5D: ▲ +5.24% (+7.61)
1M: ▲ +3.11% (+3.63)
6M: ▲ +27.23% (+25.75)
YTD: ▲ +8.00% (+8.92)
1Y: ▲ +33.80% (+30.40)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $116.14
-3.5%
Target: $128.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48

FAST (Y, F, Z, S) $42.49

▲ +1.90% (+0.79)
5D: ▲ +2.29% (+1.88)
1M: ▲ +1.15% (+0.48)
6M: ▲ +7.14% (+2.83)
YTD: ▲ +5.89% (+2.36)
1Y: ▲ +17.70% (+6.39)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $40.85
-3.9%
Target: $45.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.68$43.31

NFLX (Y, F, Z, S) $91.06

▲ +1.84% (+1.64)
5D: ▲ +0.45% (+0.32)
1M: ▼ -4.34% (-4.14)
6M: ▼ -18.00% (-19.98)
YTD: ▼ -2.89% (-2.71)
1Y: ▲ +9.92% (+8.22)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.06
Current
Stop Loss: $87.55
-3.8%
Target: $98.06
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.94$93.17

BA (Y, F, Z, S) $244.15

▲ +1.81% (+4.34)
5D: ▲ +6.23% (+16.03)
1M: ▲ +19.46% (+39.77)
6M: ▲ +33.93% (+61.85)
YTD: ▲ +12.45% (+27.03)
1Y: ▲ +46.18% (+77.13)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.15
Current
Stop Loss: $233.61
-4.3%
Target: $265.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.36$248.94

CSCO (Y, F, Z, S) $75.30

▲ +1.74% (+1.29)
5D: ▲ +0.09% (+0.58)
1M: ▼ -2.70% (-2.09)
6M: ▲ +34.80% (+19.44)
YTD: ▼ -1.72% (-1.32)
1Y: ▲ +30.00% (+17.38)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $73.34
-2.6%
Target: $79.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.14$76.46

VRT (Y, F, Z, S) $172.99

▲ +1.74% (+2.96)
5D: ▼ -1.12% (+1.45)
1M: ▲ +7.27% (+11.72)
6M: ▲ +101.00% (+86.93)
YTD: ▲ +6.78% (+10.98)
1Y: ▲ +34.34% (+44.22)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $158.62
-8.3%
Target: $201.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33

WDC (Y, F, Z, S) $215.81

▲ +1.73% (+3.67)
5D: ▼ -1.63% (+15.93)
1M: ▲ +22.38% (+39.47)
6M: ▲ +429.55% (+175.06)
YTD: ▲ +25.27% (+43.54)
1Y: ▲ +356.82% (+168.57)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.1%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $189.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.81
Current
Stop Loss: $189.56
-12.2%
Target: $268.31
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.2%
$206.23$225.39

GEV (Y, F, Z, S) $650.60

▲ +1.69% (+10.83)
5D: ▼ -5.21% (-11.72)
1M: ▼ -3.07% (-20.62)
6M: ▲ +76.09% (+281.13)
YTD: ▼ -0.38% (-2.49)
1Y: ▲ +70.60% (+269.24)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.60
Current
Stop Loss: $609.72
-6.3%
Target: $732.37
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.69$670.51

XEL (Y, F, Z, S) $75.25

▲ +1.69% (+1.25)
5D: ▲ +1.10% (+2.03)
1M: ▲ +0.91% (+0.68)
6M: ▲ +10.75% (+7.30)
YTD: ▲ +1.88% (+1.39)
1Y: ▲ +21.26% (+13.20)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.99
-3.0%
Target: $79.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41

CCEP (Y, F, Z, S) $89.37

▲ +1.68% (+1.48)
5D: ▲ +4.27% (+3.94)
1M: ▼ -1.57% (-1.43)
6M: ▲ +4.21% (+3.61)
YTD: ▼ -1.47% (-1.33)
1Y: ▲ +21.83% (+16.01)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.03
Upside %: +8.6%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $86.35
-3.4%
Target: $95.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.01$91.73

GOOGL (Y, F, Z, S) $337.38

▲ +1.66% (+5.52)
5D: ▲ +7.33% (+15.40)
1M: ▲ +9.08% (+28.09)
6M: ▲ +110.64% (+177.21)
YTD: ▲ +7.79% (+24.38)
1Y: ▲ +78.58% (+148.46)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.38
Current
Stop Loss: $324.21
-3.9%
Target: $363.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.67$344.09

XLE (Y, F, Z, S) $47.07

▲ +1.58% (+0.73)
5D: ▲ +3.13% (+1.94)
1M: ▲ +4.31% (+1.94)
6M: ▲ +16.35% (+6.61)
YTD: ▲ +5.28% (+2.36)
1Y: ▲ +6.65% (+2.93)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.07
Current
Stop Loss: $45.42
-3.5%
Target: $50.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.31$47.83

APP (Y, F, Z, S) $669.00

▲ +1.57% (+10.35)
5D: ▲ +8.39% (+36.08)
1M: ▼ -0.25% (-1.67)
6M: ▲ +134.75% (+384.02)
YTD: ▼ -0.72% (-4.82)
1Y: ▲ +108.35% (+347.91)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 77.48
EPS: 8.63
1y Target Est: $742.21
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $603.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.00
Current
Stop Loss: $603.11
-9.8%
Target: $800.79
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.82$696.18

GOOG (Y, F, Z, S) $337.95

▲ +1.57% (+5.22)
5D: ▲ +7.44% (+15.52)
1M: ▲ +8.83% (+27.43)
6M: ▲ +108.64% (+175.98)
YTD: ▲ +7.70% (+24.15)
1Y: ▲ +77.58% (+147.64)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.95
Current
Stop Loss: $324.96
-3.8%
Target: $363.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$331.29$344.61

DFEN (Y, F, Z, S) $85.89

▲ +1.50% (+1.27)
5D: ▲ +9.40% (+11.29)
1M: ▲ +43.15% (+25.89)
6M: ▲ +215.44% (+58.66)
YTD: ▲ +34.46% (+22.01)
1Y: ▲ +227.99% (+59.70)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.89
Current
Stop Loss: $77.80
-9.4%
Target: $102.08
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.7%
$61.32$110.46

USD (Y, F, Z, S) $56.57

▲ +1.49% (+0.83)
5D: ▲ +1.43% (+0.62)
1M: ▲ +14.02% (+6.95)
6M: ▲ +193.54% (+37.30)
YTD: ▲ +7.73% (+4.06)
1Y: ▲ +78.70% (+24.91)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.57
Current
Stop Loss: $52.02
-8.0%
Target: $65.68
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±4.4%
$54.44$58.70

ETN (Y, F, Z, S) $333.92

▲ +1.47% (+4.82)
5D: ▲ +0.29% (+11.25)
1M: ▲ +0.59% (+1.94)
6M: ▲ +16.79% (+48.01)
YTD: ▲ +4.84% (+15.41)
1Y: ▼ -0.84% (-2.82)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $320.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.92
Current
Stop Loss: $320.58
-4.0%
Target: $360.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±5.7%
$317.63$350.22

KLAC (Y, F, Z, S) $1447.00

▲ +1.32% (+18.83)
5D: ▲ +3.73% (+87.31)
1M: ▲ +21.20% (+253.08)
6M: ▲ +109.89% (+757.61)
YTD: ▲ +19.09% (+231.92)
1Y: ▲ +108.11% (+751.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1359.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1447.00
Current
Stop Loss: $1359.31
-6.1%
Target: $1622.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1401.74$1492.26

PEP (Y, F, Z, S) $143.19

▲ +1.29% (+1.83)
5D: ▲ +3.04% (+6.18)
1M: ▼ -4.95% (-7.46)
6M: ▲ +10.35% (+13.43)
YTD: ▼ -0.23% (-0.33)
1Y: ▲ +2.73% (+3.81)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.19
Current
Stop Loss: $139.04
-2.9%
Target: $151.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.07$145.31

AVL (Y, F, Z, S) $45.95

▲ +1.28% (+0.58)
5D: ▲ +6.05% (+2.60)
1M: ▼ -4.63% (-2.23)
6M: ▲ +183.21% (+29.73)
YTD: ▲ +4.22% (+1.86)
1Y: ▲ +71.97% (+19.23)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.95
Current
Stop Loss: $40.77
-11.3%
Target: $56.31
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.70$49.20

MDLZ (Y, F, Z, S) $55.61

▲ +1.26% (+0.69)
5D: ▲ +5.46% (+4.10)
1M: ▲ +3.85% (+2.06)
6M: ▼ -12.49% (-7.94)
YTD: ▲ +3.31% (+1.78)
1Y: ▲ +0.47% (+0.26)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.3%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.61
Current
Stop Loss: $53.52
-3.8%
Target: $59.79
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Inside
Implied Move ±1.8%
$54.76$56.46

WBD (Y, F, Z, S) $28.75

▲ +1.23% (+0.35)
5D: ▲ +0.99% (+0.16)
1M: ▼ -4.10% (-1.23)
6M: ▲ +230.47% (+20.05)
YTD: ▼ -0.24% (-0.07)
1Y: ▲ +195.48% (+19.02)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.75
Current
Stop Loss: $27.71
-3.6%
Target: $30.84
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.18$29.32

HD (Y, F, Z, S) $379.56

▲ +1.23% (+4.62)
5D: ▲ +8.67% (+30.50)
1M: ▲ +5.54% (+19.91)
6M: ▲ +8.31% (+29.11)
YTD: ▲ +10.30% (+35.46)
1Y: ▼ -0.96% (-3.67)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.4%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.56
Current
Stop Loss: $363.40
-4.3%
Target: $411.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.01$387.11

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

ON (Y, F, Z, S) $59.43

▲ +1.16% (+0.68)
5D: ▼ -3.77% (-2.46)
1M: ▲ +8.13% (+4.47)
6M: ▲ +48.43% (+19.39)
YTD: ▲ +9.75% (+5.28)
1Y: ▲ +7.70% (+4.25)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.43
Current
Stop Loss: $55.38
-6.8%
Target: $67.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.48$61.38

XHB (Y, F, Z, S) $114.93

▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
6M: ▲ +23.14% (+21.60)
YTD: ▲ +11.63% (+11.97)
1Y: ▲ +8.33% (+8.83)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $110.22
-4.1%
Target: $124.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27

JNUG (Y, F, Z, S) $255.88

▲ +1.12% (+2.83)
5D: ▲ +8.46% (+26.82)
1M: ▲ +26.87% (+54.20)
6M: ▲ +275.41% (+187.72)
YTD: ▲ +23.89% (+49.34)
1Y: ▲ +530.42% (+215.29)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $220.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.88
Current
Stop Loss: $220.53
-13.8%
Target: $326.59
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$237.70$274.06

CVX (Y, F, Z, S) $164.09

▲ +1.08% (+1.75)
5D: ▲ +4.82% (+8.89)
1M: ▲ +9.40% (+14.10)
6M: ▲ +21.21% (+28.71)
YTD: ▲ +7.66% (+11.68)
1Y: ▲ +9.43% (+14.14)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.7%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.09
Current
Stop Loss: $156.99
-4.3%
Target: $178.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.06$167.12

MMM (Y, F, Z, S) $169.70

▲ +1.05% (+1.76)
5D: ▲ +2.10% (+6.79)
1M: ▲ +0.47% (+0.80)
6M: ▲ +24.74% (+33.66)
YTD: ▲ +6.00% (+9.60)
1Y: ▲ +26.01% (+35.03)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.70
Current
Stop Loss: $163.92
-3.4%
Target: $181.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$167.15$172.25

MNST (Y, F, Z, S) $78.30

▲ +1.03% (+0.80)
5D: ▲ +3.41% (+2.15)
1M: ▲ +5.85% (+4.33)
6M: ▲ +33.87% (+19.81)
YTD: ▲ +2.13% (+1.63)
1Y: ▲ +56.29% (+28.20)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.30
Current
Stop Loss: $76.02
-2.9%
Target: $82.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.82$79.78

NVDL (Y, F, Z, S) $87.06

▲ +1.02% (+0.88)
5D: ▼ -1.78% (-3.37)
1M: ▲ +11.19% (+8.76)
6M: ▲ +150.53% (+52.31)
YTD: ▼ -1.08% (-0.95)
1Y: ▲ +37.95% (+23.95)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $78.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.06
Current
Stop Loss: $78.32
-10.0%
Target: $104.54
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$83.02$91.10

CAT (Y, F, Z, S) $635.90

▲ +0.97% (+6.13)
5D: ▲ +2.06% (+39.38)
1M: ▲ +6.36% (+38.01)
6M: ▲ +108.45% (+330.84)
YTD: ▲ +11.00% (+63.03)
1Y: ▲ +73.72% (+269.86)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.6%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $607.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $635.90
Current
Stop Loss: $607.66
-4.4%
Target: $692.37
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$621.25$650.55

GE (Y, F, Z, S) $327.24

▲ +0.95% (+3.07)
5D: ▼ -0.09% (+3.60)
1M: ▲ +9.27% (+27.77)
6M: ▲ +63.54% (+127.15)
YTD: ▲ +6.24% (+19.21)
1Y: ▲ +86.08% (+151.38)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.24
Current
Stop Loss: $313.30
-4.3%
Target: $355.12
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.20$333.28

NKE (Y, F, Z, S) $66.24

▲ +0.92% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
6M: ▲ +17.70% (+9.96)
YTD: ▲ +3.97% (+2.53)
1Y: ▼ -4.74% (-3.29)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.24
Current
Stop Loss: $62.29
-6.0%
Target: $74.14
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.45$68.04

NVDU (Y, F, Z, S) $116.45

▲ +0.91% (+1.05)
5D: ▼ -1.76% (-4.52)
1M: ▲ +10.99% (+11.53)
6M: ▲ +150.97% (+70.05)
YTD: ▼ -1.08% (-1.27)
1Y: ▲ +38.75% (+32.52)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $104.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.45
Current
Stop Loss: $104.80
-10.0%
Target: $139.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.33$122.57

BABX (Y, F, Z, S) $45.88

▲ +0.90% (+0.41)
5D: ▲ +20.93% (+9.99)
1M: ▲ +12.18% (+4.98)
6M: ▲ +68.37% (+18.63)
YTD: ▲ +27.30% (+9.84)
1Y: ▲ +208.96% (+31.03)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.88
Current
Stop Loss: $40.32
-12.1%
Target: $56.99
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.05$47.71

PANW (Y, F, Z, S) $190.56

▲ +0.89% (+1.68)
5D: ▲ +2.53% (-3.34)
1M: ▼ -0.59% (-1.13)
6M: ▲ +4.97% (+9.02)
YTD: ▲ +3.45% (+6.36)
1Y: ▲ +11.71% (+19.98)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.56
Current
Stop Loss: $181.72
-4.6%
Target: $208.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.30$194.82

DJT (Y, F, Z, S) $14.04

▲ +0.85% (+0.12)
5D: ▼ -1.97% (+0.42)
1M: ▲ +31.81% (+3.39)
6M: ▼ -45.65% (-11.79)
YTD: ▲ +6.03% (+0.80)
1Y: ▼ -64.33% (-25.31)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $12.42
-11.5%
Target: $17.27
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.45$14.63

MCD (Y, F, Z, S) $309.35

▲ +0.85% (+2.60)
5D: ▲ +2.17% (+5.19)
1M: ▼ -2.33% (-7.37)
6M: ▼ -0.65% (-2.03)
YTD: ▲ +1.22% (+3.72)
1Y: ▲ +12.42% (+34.18)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $301.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.35
Current
Stop Loss: $301.07
-2.7%
Target: $325.90
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.61$313.08

FNGO (Y, F, Z, S) $117.71

▲ +0.84% (+0.98)
5D: ▲ +1.48% (-0.05)
1M: ▼ -3.67% (-4.48)
6M: ▲ +55.97% (+42.24)
YTD: ▲ +1.01% (+1.18)
1Y: ▲ +33.95% (+29.83)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $112.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.71
Current
Stop Loss: $112.58
-4.4%
Target: $127.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

HON (Y, F, Z, S) $210.34

▲ +0.83% (+1.74)
5D: ▲ +2.63% (+10.83)
1M: ▲ +8.61% (+16.68)
6M: ▲ +13.04% (+24.27)
YTD: ▲ +7.82% (+15.25)
1Y: ▲ +4.37% (+8.80)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.34
Current
Stop Loss: $202.82
-3.6%
Target: $225.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$207.19$213.49

KO (Y, F, Z, S) $71.08

▲ +0.82% (+0.58)
5D: ▲ +4.78% (+3.54)
1M: ▲ +0.79% (+0.56)
6M: ▲ +1.19% (+0.83)
YTD: ▲ +1.67% (+1.17)
1Y: ▲ +17.95% (+10.82)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.08
Current
Stop Loss: $69.43
-2.3%
Target: $74.38
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.29$71.87

INDL (Y, F, Z, S) $55.93

▲ +0.82% (+0.45)
5D: ▼ -1.58% (-1.19)
1M: ▲ +1.61% (+0.89)
6M: ▼ -3.98% (-2.32)
YTD: ▼ -1.63% (-0.93)
1Y: ▲ +1.94% (+1.06)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.93
Current
Stop Loss: $54.17
-3.1%
Target: $59.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±10.5%
$50.94$60.93

UBER (Y, F, Z, S) $85.35

▲ +0.81% (+0.68)
5D: ▼ -0.22% (-0.84)
1M: ▲ +0.29% (+0.24)
6M: ▲ +8.97% (+7.02)
YTD: ▲ +4.46% (+3.64)
1Y: ▲ +31.64% (+20.51)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.30
-4.8%
Target: $93.46
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.22

ADI (Y, F, Z, S) $296.19

▲ +0.79% (+2.33)
5D: ▲ +1.11% (+3.30)
1M: ▲ +6.04% (+16.87)
6M: ▲ +54.74% (+104.78)
YTD: ▲ +9.21% (+24.99)
1Y: ▲ +40.26% (+85.02)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.19
Current
Stop Loss: $283.57
-4.3%
Target: $321.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.65$301.73

WEBL (Y, F, Z, S) $27.38

▲ +0.77% (+0.21)
5D: ▼ -1.90% (-0.73)
1M: ▼ -1.12% (-0.31)
6M: ▲ +43.37% (+8.28)
YTD: ▲ +0.07% (+0.02)
1Y: ▲ +4.44% (+1.16)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $25.53
-6.7%
Target: $31.08
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.7%
$26.74$28.02

SBUX (Y, F, Z, S) $90.64

▲ +0.76% (+0.68)
5D: ▲ +1.32% (+3.95)
1M: ▲ +6.20% (+5.29)
6M: ▲ +10.30% (+8.47)
YTD: ▲ +7.64% (+6.43)
1Y: ▼ -0.03% (-0.02)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.64
Current
Stop Loss: $86.19
-4.9%
Target: $99.53
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.47$92.81

CVNA (Y, F, Z, S) $467.88

▲ +0.72% (+3.36)
5D: ▲ +6.23% (+17.10)
1M: ▲ +2.68% (+12.20)
6M: ▲ +93.71% (+226.35)
YTD: ▲ +10.87% (+45.86)
1Y: ▲ +139.70% (+272.69)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.88
Current
Stop Loss: $434.59
-7.1%
Target: $534.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.97$483.79

TTD (Y, F, Z, S) $37.16

▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
6M: ▼ -31.69% (-17.24)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.17% (-79.60)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.81
-6.3%
Target: $41.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27

XLB (Y, F, Z, S) $48.84

▲ +0.67% (+0.32)
5D: ▲ +2.83% (+2.16)
1M: ▲ +8.74% (+3.93)
6M: ▲ +19.80% (+8.07)
YTD: ▲ +7.71% (+3.49)
1Y: ▲ +15.56% (+6.58)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.84
Current
Stop Loss: $47.62
-2.5%
Target: $51.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.45$54.24

AVGO (Y, F, Z, S) $354.54

▲ +0.66% (+2.33)
5D: ▲ +3.13% (+11.04)
1M: ▼ -1.31% (-4.70)
6M: ▲ +85.31% (+163.22)
YTD: ▲ +2.44% (+8.44)
1Y: ▲ +59.21% (+131.86)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.54
Current
Stop Loss: $333.66
-5.9%
Target: $396.31
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.54$364.55

DASH (Y, F, Z, S) $216.26

▲ +0.65% (+1.39)
5D: ▼ -5.72% (-14.26)
1M: ▼ -4.94% (-11.23)
6M: ▲ +15.11% (+28.38)
YTD: ▼ -4.51% (-10.22)
1Y: ▲ +27.72% (+46.93)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.26
Current
Stop Loss: $202.24
-6.5%
Target: $244.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$209.83$222.69

MRVL (Y, F, Z, S) $83.40

▲ +0.61% (+0.51)
5D: ▼ -5.41% (-1.18)
1M: ▼ -1.15% (-0.97)
6M: ▲ +42.39% (+24.83)
YTD: ▼ -1.79% (-1.52)
1Y: ▼ -27.36% (-31.42)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.40
Current
Stop Loss: $77.20
-7.4%
Target: $95.81
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.45$86.35

KDP (Y, F, Z, S) $27.87

▲ +0.61% (+0.17)
5D: ▲ +1.93% (+0.62)
1M: ▼ -4.78% (-1.40)
6M: ▼ -16.13% (-5.36)
YTD: ▲ +0.32% (+0.09)
1Y: ▼ -7.70% (-2.32)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $27.07
-2.9%
Target: $29.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.43$28.30

🟠 AXON (Y, F, Z, S) $635.50

▲ +0.60% (+3.77)
5D: ▲ +1.41% (+14.59)
1M: ▲ +12.62% (+71.22)
6M: ▲ +5.48% (+33.04)
YTD: ▲ +11.90% (+67.57)
1Y: ▲ +9.61% (+55.70)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $21.12 | Stop Loss: $593.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $635.50
Current
Stop Loss: $593.26
-6.6%
Target: $719.98
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.7%
$615.73$655.27

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLI (Y, F, Z, S) $164.13

▲ +0.59% (+0.96)
5D: ▲ +1.30% (+5.16)
1M: ▲ +5.07% (+7.92)
6M: ▲ +28.15% (+36.05)
YTD: ▲ +5.81% (+9.01)
1Y: ▲ +23.76% (+31.51)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.13
Current
Stop Loss: $160.48
-2.2%
Target: $171.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.46$165.80

KHC (Y, F, Z, S) $23.52

▲ +0.55% (+0.13)
5D: ▲ +0.04% (+0.51)
1M: ▼ -3.80% (-0.93)
6M: ▼ -14.58% (-4.02)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.18% (-3.57)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.73
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.66
-3.7%
Target: $25.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87

PM (Y, F, Z, S) $166.00

▲ +0.51% (+0.84)
5D: ▲ +6.99% (+10.85)
1M: ▲ +9.02% (+13.74)
6M: ▲ +0.70% (+1.16)
YTD: ▲ +3.49% (+5.60)
1Y: ▲ +45.07% (+51.57)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $160.00
-3.6%
Target: $178.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.19$168.81

NVDA (Y, F, Z, S) $185.83

▲ +0.48% (+0.89)
5D: ▼ -0.75% (-3.28)
1M: ▲ +6.18% (+10.81)
6M: ▲ +70.94% (+77.12)
YTD: ▼ -0.36% (-0.67)
1Y: ▲ +41.08% (+54.11)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.83
Current
Stop Loss: $176.42
-5.1%
Target: $204.65
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.77$189.89

ROST (Y, F, Z, S) $193.14

▲ +0.46% (+0.88)
5D: ▲ +2.99% (+6.15)
1M: ▲ +6.07% (+11.05)
6M: ▲ +39.67% (+54.86)
YTD: ▲ +7.22% (+13.00)
1Y: ▲ +30.96% (+45.66)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.14
Current
Stop Loss: $187.67
-2.8%
Target: $204.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.57$196.72

🟠 SMH (Y, F, Z, S) $392.42

▲ +0.45% (+1.76)
5D: ▲ +1.24% (+7.40)
1M: ▲ +11.16% (+39.40)
6M: ▲ +86.87% (+182.42)
YTD: ▲ +8.97% (+32.29)
1Y: ▲ +60.38% (+147.74)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $378.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.42
Current
Stop Loss: $378.06
-3.7%
Target: $421.14
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$384.01$400.83

SCHD (Y, F, Z, S) $28.62

▲ +0.44% (+0.12)
5D: ▲ +1.90% (+0.73)
1M: ▲ +3.41% (+0.94)
6M: ▲ +14.31% (+3.58)
YTD: ▲ +4.36% (+1.19)
1Y: ▲ +8.09% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.63
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.83

SHLD (Y, F, Z, S) $76.68

▲ +0.43% (+0.33)
5D: ▲ +7.80% (+5.71)
1M: ▲ +18.91% (+12.19)
6M: ▲ +51.58% (+26.09)
YTD: ▲ +18.35% (+11.89)
1Y: ▲ +102.33% (+38.78)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.68
Current
Stop Loss: $73.77
-3.8%
Target: $82.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.17$77.19

AZN (Y, F, Z, S) $94.02

▲ +0.42% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
6M: ▲ +35.38% (+24.57)
YTD: ▲ +2.27% (+2.09)
1Y: ▲ +46.90% (+30.02)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $90.81
-3.4%
Target: $100.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.38$95.66

CSX (Y, F, Z, S) $35.36

▲ +0.40% (+0.14)
5D: ▼ -1.97% (+0.31)
1M: ▼ -5.43% (-2.03)
6M: ▲ +28.38% (+7.82)
YTD: ▼ -2.46% (-0.89)
1Y: ▲ +11.78% (+3.73)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.32
-2.9%
Target: $37.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07

MIDU (Y, F, Z, S) $58.51

▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
6M: ▲ +65.49% (+23.15)
YTD: ▲ +15.27% (+7.75)
1Y: ▲ +8.72% (+4.69)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.51
Current
Stop Loss: $55.52
-5.1%
Target: $64.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02

DOW (Y, F, Z, S) $26.60

▲ +0.38% (+0.10)
5D: ▲ +4.23% (+1.80)
1M: ▲ +10.97% (+2.63)
6M: ▼ -6.28% (-1.78)
YTD: ▲ +13.77% (+3.22)
1Y: ▼ -28.67% (-10.69)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.60
Current
Stop Loss: $25.09
-5.7%
Target: $29.62
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.80$27.40

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

FER (Y, F, Z, S) $67.39

▲ +0.33% (+0.22)
5D: ▲ +0.05% (+0.03)
1M: ▲ +0.97% (+0.64)
6M: ▲ +40.75% (+19.51)
YTD: ▲ +4.31% (+2.78)
1Y: ▲ +69.26% (+27.58)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +4.7%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.39
Current
Stop Loss: $65.24
-3.2%
Target: $71.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.83$68.96

PG (Y, F, Z, S) $143.91

▲ +0.31% (+0.45)
5D: ▲ +2.86% (+5.87)
1M: ▲ +0.75% (+1.07)
6M: ▼ -9.85% (-15.72)
YTD: ▲ +0.42% (+0.60)
1Y: ▼ -7.53% (-11.72)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.91
Current
Stop Loss: $140.28
-2.5%
Target: $151.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.03$145.79

NXPI (Y, F, Z, S) $239.05

▲ +0.30% (+0.72)
5D: ▼ -2.81% (-0.29)
1M: ▲ +4.77% (+10.89)
6M: ▲ +23.50% (+45.48)
YTD: ▲ +10.13% (+21.99)
1Y: ▲ +15.63% (+32.30)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.05
Current
Stop Loss: $225.60
-5.6%
Target: $265.96
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.58$244.52

EXC (Y, F, Z, S) $43.02

▲ +0.28% (+0.12)
5D: ▼ -1.87% (+0.03)
1M: ▼ -1.26% (-0.55)
6M: ▼ -4.96% (-2.25)
YTD: ▼ -1.31% (-0.57)
1Y: ▲ +17.57% (+6.43)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.7%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.02
Current
Stop Loss: $41.73
-3.0%
Target: $45.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.58$43.46

PILL (Y, F, Z, S) $11.96

▲ +0.25% (+0.03)
5D: ▲ +1.79% (-0.72)
1M: ▼ -3.54% (-0.44)
6M: ▲ +125.43% (+6.65)
YTD: ▼ -2.76% (-0.34)
1Y: ▲ +71.73% (+5.00)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.96
Current
Stop Loss: $10.58
-11.6%
Target: $14.72
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.55

AAPL (Y, F, Z, S) $260.90

▲ +0.25% (+0.65)
5D: ▼ -0.56% (+0.57)
1M: ▼ -6.25% (-17.38)
6M: ▲ +24.58% (+51.48)
YTD: ▼ -4.03% (-10.96)
1Y: ▲ +12.35% (+28.67)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.90
Current
Stop Loss: $253.12
-3.0%
Target: $276.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.66$265.14

ABBV (Y, F, Z, S) $220.58

▲ +0.25% (+0.54)
5D: ▼ -1.50% (-12.84)
1M: ▼ -1.23% (-2.74)
6M: ▲ +16.51% (+31.25)
YTD: ▼ -3.46% (-7.91)
1Y: ▲ +30.04% (+50.96)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.58
Current
Stop Loss: $210.13
-4.7%
Target: $241.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.82$225.34

CRWD (Y, F, Z, S) $468.02

▲ +0.22% (+1.03)
5D: ▲ +2.12% (-10.89)
1M: ▼ -7.28% (-36.76)
6M: ▲ +10.62% (+44.94)
YTD: ▼ -0.16% (-0.74)
1Y: ▲ +34.47% (+119.98)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.02
Current
Stop Loss: $442.26
-5.5%
Target: $519.53
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.65$480.39

QBTS (Y, F, Z, S) $28.86

▲ +0.21% (+0.06)
5D: ▼ -7.71% (-1.34)
1M: ▲ +10.57% (+2.76)
6M: ▲ +291.59% (+21.49)
YTD: ▲ +10.36% (+2.71)
1Y: ▲ +510.15% (+24.13)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $24.24
-16.0%
Target: $38.09
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.77$30.95

ONEQ (Y, F, Z, S) $93.50

▲ +0.20% (+0.19)
5D: ▲ +0.98% (+0.79)
1M: ▲ +2.51% (+2.29)
6M: ▲ +37.54% (+25.52)
YTD: ▲ +2.30% (+2.10)
1Y: ▲ +25.37% (+18.92)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.50
Current
Stop Loss: $91.83
-1.8%
Target: $96.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.86$94.14

AZO (Y, F, Z, S) $3530.08

▲ +0.20% (+7.08)
5D: ▲ +8.79% (+212.00)
1M: ▲ +2.45% (+84.37)
6M: ▼ -2.43% (-87.83)
YTD: ▲ +4.09% (+138.58)
1Y: ▲ +9.36% (+302.28)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3388.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3530.08
Current
Stop Loss: $3388.75
-4.0%
Target: $3812.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.3%
$3461.36$3598.79

RTX (Y, F, Z, S) $194.20

▲ +0.18% (+0.35)
5D: ▲ +2.00% (+8.47)
1M: ▲ +8.70% (+15.54)
6M: ▲ +57.71% (+71.06)
YTD: ▲ +5.89% (+10.80)
1Y: ▲ +65.58% (+76.92)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.20
Current
Stop Loss: $185.97
-4.2%
Target: $210.67
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.02$198.38

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

GME (Y, F, Z, S) $21.01

▲ +0.14% (+0.03)
5D: ▲ +1.70% (-0.28)
1M: ▼ -1.04% (-0.22)
6M: ▼ -23.85% (-6.58)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -24.64% (-6.87)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.87
-5.4%
Target: $23.29
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55

TMF (Y, F, Z, S) $37.84

▲ +0.13% (+0.05)
5D: ▲ +1.26% (-0.19)
1M: ▲ +1.54% (+0.57)
6M: ▼ -5.72% (-2.30)
YTD: ▲ +1.39% (+0.52)
1Y: ▲ +6.37% (+2.26)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $36.45
-3.7%
Target: $40.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.19$38.49

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

DIS (Y, F, Z, S) $112.90

▲ +0.07% (+0.08)
5D: ▼ -1.46% (-0.01)
1M: ▲ +1.85% (+2.05)
6M: ▲ +26.61% (+23.73)
YTD: ▼ -0.76% (-0.87)
1Y: ▲ +5.58% (+5.96)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.90
Current
Stop Loss: $108.83
-3.6%
Target: $121.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.02$114.78

QTUM (Y, F, Z, S) $117.85

▲ +0.07% (+0.08)
5D: ▲ +0.70% (+1.56)
1M: ▲ +6.25% (+6.93)
6M: ▲ +58.12% (+43.32)
YTD: ▲ +7.47% (+8.19)
1Y: ▲ +51.20% (+39.91)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $114.58
-2.8%
Target: $124.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.8%
$107.08$128.62

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

ABNB (Y, F, Z, S) $138.55

▲ +0.03% (+0.04)
5D: ▲ +0.38% (+1.51)
1M: ▲ +7.91% (+10.16)
6M: ▲ +12.37% (+15.25)
YTD: ▲ +2.09% (+2.83)
1Y: ▲ +8.58% (+10.95)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.55
Current
Stop Loss: $133.07
-4.0%
Target: $149.51
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$135.86$141.24

🟠 TSM (Y, F, Z, S) $331.80

▲ +0.01% (+0.03)
5D: ▲ +1.33% (+13.12)
1M: ▲ +13.61% (+39.76)
6M: ▲ +105.00% (+169.94)
YTD: ▲ +9.18% (+27.91)
1Y: ▲ +66.93% (+133.03)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.61
EPS: 9.57
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.80
Current
Stop Loss: $315.44
-4.9%
Target: $364.53
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.38$345.22

XLP (Y, F, Z, S) $81.02

▲ +0.00% (+0.00)
5D: ▲ +4.58% (+nan)
1M: ▲ +2.83% (+2.23)
6M: ▲ +2.76% (+2.17)
YTD: ▲ +4.30% (+3.34)
1Y: ▲ +8.81% (+6.56)
Volume: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.02
Current
Stop Loss: $79.42
-2.0%
Target: $84.21
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper

QQQI (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +0.55% (+0.27)
1M: ▲ +2.11% (+1.13)
6M: ▲ +26.97% (+11.62)
YTD: ▲ +1.54% (+0.83)
1Y: ▲ +21.50% (+9.68)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.90
-1.4%
Target: $56.27
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.20$55.18

VRTX (Y, F, Z, S) $460.44

▼ -0.03% (-0.15)
5D: ▼ -1.70% (-23.71)
1M: ▲ +1.86% (+8.40)
6M: ▼ -7.26% (-36.05)
YTD: ▲ +1.56% (+7.08)
1Y: ▲ +11.85% (+48.78)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $440.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.44
Current
Stop Loss: $440.43
-4.3%
Target: $500.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.1%
$452.06$468.82

IWM (Y, F, Z, S) $261.41

▼ -0.03% (-0.09)
5D: ▲ +2.08% (+5.93)
1M: ▲ +3.32% (+8.41)
6M: ▲ +35.30% (+68.20)
YTD: ▲ +6.20% (+15.25)
1Y: ▲ +20.31% (+44.13)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.41
Current
Stop Loss: $255.37
-2.3%
Target: $273.49
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$259.43$263.39

AEP (Y, F, Z, S) $116.53

▼ -0.04% (-0.04)
5D: ▲ +1.29% (+2.83)
1M: ▲ +2.10% (+2.40)
6M: ▲ +11.59% (+12.10)
YTD: ▲ +1.05% (+1.22)
1Y: ▲ +27.61% (+25.21)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.53
Current
Stop Loss: $113.38
-2.7%
Target: $122.82
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.45$118.61

LIN (Y, F, Z, S) $443.41

▼ -0.05% (-0.22)
5D: ▲ +1.43% (+9.27)
1M: ▲ +6.53% (+27.17)
6M: ▼ -0.03% (-0.11)
YTD: ▲ +3.99% (+17.02)
1Y: ▲ +5.17% (+21.80)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $432.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.41
Current
Stop Loss: $432.06
-2.6%
Target: $466.12
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$436.29$450.53

IYW (Y, F, Z, S) $202.31

▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.34)
1M: ▲ +1.93% (+3.84)
6M: ▲ +42.53% (+60.37)
YTD: ▲ +1.32% (+2.63)
1Y: ▲ +29.40% (+45.97)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.31
Current
Stop Loss: $197.58
-2.3%
Target: $211.76
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75

MCK (Y, F, Z, S) $824.90

▼ -0.09% (-0.72)
5D: ▼ -0.19% (+0.95)
1M: ▲ +1.36% (+11.10)
6M: ▲ +18.26% (+127.35)
YTD: ▲ +0.56% (+4.61)
1Y: ▲ +39.52% (+233.67)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $795.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.90
Current
Stop Loss: $795.31
-3.6%
Target: $884.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.55$852.25

JEPQ (Y, F, Z, S) $59.19

▼ -0.10% (-0.06)
5D: ▲ +0.54% (+0.26)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.94% (+12.19)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.60% (+9.28)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.35
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61

QQQ (Y, F, Z, S) $626.50

▼ -0.11% (-0.67)
5D: ▲ +0.49% (+2.48)
1M: ▲ +2.23% (+13.67)
6M: ▲ +33.09% (+155.77)
YTD: ▲ +1.98% (+12.19)
1Y: ▲ +24.67% (+123.97)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.50
Current
Stop Loss: $614.67
-1.9%
Target: $650.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.7%
$622.77$630.23

QQQM (Y, F, Z, S) $257.93

▼ -0.12% (-0.31)
5D: ▲ +0.48% (+1.00)
1M: ▲ +2.25% (+5.68)
6M: ▲ +33.13% (+64.19)
YTD: ▲ +1.98% (+5.01)
1Y: ▲ +24.73% (+51.14)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.93
Current
Stop Loss: $253.10
-1.9%
Target: $267.60
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.72$260.15

TARK (Y, F, Z, S) $55.31

▼ -0.12% (-0.07)
5D: ▲ +1.00% (+1.56)
1M: ▲ +4.25% (+2.25)
6M: ▲ +124.89% (+30.72)
YTD: ▲ +13.92% (+6.76)
1Y: ▲ +64.57% (+21.70)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $51.33
-7.2%
Target: $63.27
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.1%
$46.78$63.84

XLK (Y, F, Z, S) $146.60

▼ -0.13% (-0.19)
5D: ▼ -0.03% (+0.07)
1M: ▲ +2.18% (+3.13)
6M: ▲ +41.50% (+43.00)
YTD: ▲ +1.83% (+2.63)
1Y: ▲ +29.53% (+33.43)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.60
Current
Stop Loss: $142.93
-2.5%
Target: $153.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.46$148.74

VGT (Y, F, Z, S) $764.46

▼ -0.14% (-1.05)
5D: ▼ -0.26% (-1.64)
1M: ▲ +1.50% (+11.30)
6M: ▲ +40.59% (+220.72)
YTD: ▲ +1.42% (+10.68)
1Y: ▲ +25.92% (+157.34)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.46
Current
Stop Loss: $746.01
-2.4%
Target: $801.37
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.04$773.89

VUG (Y, F, Z, S) $491.80

▼ -0.15% (-0.73)
5D: ▲ +0.32% (+0.31)
1M: ▲ +1.45% (+7.04)
6M: ▲ +31.22% (+117.02)
YTD: ▲ +0.81% (+3.94)
1Y: ▲ +22.34% (+89.80)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.80
Current
Stop Loss: $482.63
-1.9%
Target: $510.14
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.32$498.28

FNGU (Y, F, Z, S) $25.17

▼ -0.16% (-0.04)
5D: ▲ +1.28% (-0.23)
1M: ▼ -7.67% (-2.09)
6M: ▲ +74.30% (+10.73)
YTD: ▼ -0.36% (-0.09)
1Y: ▲ +3.86% (+0.94)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.17
Current
Stop Loss: $23.22
-7.7%
Target: $29.06
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

VTI (Y, F, Z, S) $342.46

▼ -0.17% (-0.57)
5D: ▲ +0.37% (+2.41)
1M: ▲ +2.21% (+7.42)
6M: ▲ +27.45% (+73.76)
YTD: ▲ +2.14% (+7.19)
1Y: ▲ +20.19% (+57.52)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $338.01 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.46
Current
Stop Loss: $338.01
-1.3%
Target: $351.36
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.59$346.33

EDC (Y, F, Z, S) $64.20

▼ -0.17% (-0.11)
5D: ▲ +3.00% (+3.29)
1M: ▲ +25.23% (+12.94)
6M: ▲ +123.74% (+35.51)
YTD: ▲ +17.67% (+9.64)
1Y: ▲ +140.06% (+37.46)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.20
Current
Stop Loss: $60.95
-5.1%
Target: $70.70
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.7%
$59.46$68.94

FTEC (Y, F, Z, S) $227.82

▼ -0.18% (-0.42)
5D: ▼ -0.32% (-0.59)
1M: ▲ +1.48% (+3.32)
6M: ▲ +40.92% (+66.15)
YTD: ▲ +1.40% (+3.16)
1Y: ▲ +26.18% (+47.27)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.82
Current
Stop Loss: $222.41
-2.4%
Target: $238.65
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.46$231.19

ROKU (Y, F, Z, S) $110.51

▼ -0.19% (-0.21)
5D: ▼ -2.45% (+0.21)
1M: ▲ +2.83% (+3.04)
6M: ▲ +62.18% (+42.37)
YTD: ▲ +1.86% (+2.02)
1Y: ▲ +47.74% (+35.71)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $102.16
-7.6%
Target: $127.21
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.3%
$107.43$113.59

TNA (Y, F, Z, S) $54.15

▼ -0.20% (-0.11)
5D: ▲ +6.07% (+3.47)
1M: ▲ +8.80% (+4.38)
6M: ▲ +113.64% (+28.80)
YTD: ▲ +18.91% (+8.61)
1Y: ▲ +33.68% (+13.64)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.63
-6.5%
Target: $61.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.17

SPY (Y, F, Z, S) $693.71

▼ -0.21% (-1.45)
5D: ▲ +0.27% (+4.13)
1M: ▲ +2.05% (+13.96)
6M: ▲ +27.03% (+147.62)
YTD: ▲ +1.73% (+11.79)
1Y: ▲ +20.55% (+118.28)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.71
Current
Stop Loss: $684.62
-1.3%
Target: $711.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.5%
$690.76$696.66

VOO (Y, F, Z, S) $637.97

▼ -0.22% (-1.38)
5D: ▲ +0.28% (+3.80)
1M: ▲ +2.06% (+12.86)
6M: ▲ +27.08% (+135.96)
YTD: ▲ +1.73% (+10.83)
1Y: ▲ +20.65% (+109.21)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.97
Current
Stop Loss: $629.63
-1.3%
Target: $654.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.60$643.33

IVV (Y, F, Z, S) $696.71

▼ -0.22% (-1.52)
5D: ▲ +0.26% (+4.08)
1M: ▲ +2.04% (+13.96)
6M: ▲ +27.11% (+148.60)
YTD: ▲ +1.72% (+11.77)
1Y: ▲ +20.63% (+119.14)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.71
Current
Stop Loss: $687.65
-1.3%
Target: $714.83
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.84$703.58

COST (Y, F, Z, S) $940.99

▼ -0.22% (-2.09)
5D: ▲ +5.84% (+58.41)
1M: ▲ +6.39% (+56.52)
6M: ▼ -3.44% (-33.55)
YTD: ▲ +9.12% (+78.65)
1Y: ▲ +3.13% (+28.52)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.99
Current
Stop Loss: $906.65
-3.6%
Target: $1009.68
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.83$955.15

TXN (Y, F, Z, S) $188.62

▼ -0.24% (-0.45)
5D: ▼ -1.81% (+2.91)
1M: ▲ +5.13% (+9.20)
6M: ▲ +19.01% (+30.12)
YTD: ▲ +8.72% (+15.13)
1Y: ▲ +0.64% (+1.20)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.62
Current
Stop Loss: $179.75
-4.7%
Target: $206.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.42$192.82

ABT (Y, F, Z, S) $124.34

▼ -0.24% (-0.30)
5D: ▼ -2.69% (-2.70)
1M: ▼ -0.89% (-1.12)
6M: ▼ -3.15% (-4.04)
YTD: ▼ -0.76% (-0.95)
1Y: ▲ +12.10% (+13.42)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.34
Current
Stop Loss: $120.33
-3.2%
Target: $132.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.19$126.49

QLD (Y, F, Z, S) $73.09

▼ -0.25% (-0.18)
5D: ▲ +0.87% (+0.50)
1M: ▲ +3.94% (+2.77)
6M: ▲ +67.31% (+29.41)
YTD: ▲ +3.81% (+2.68)
1Y: ▲ +39.07% (+20.53)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.09
Current
Stop Loss: $70.37
-3.7%
Target: $78.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.87$74.31

AXP (Y, F, Z, S) $358.70

▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
6M: ▲ +36.37% (+95.67)
YTD: ▼ -2.83% (-10.43)
1Y: ▲ +20.69% (+61.50)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.70
Current
Stop Loss: $343.80
-4.2%
Target: $388.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.96$366.44

XBI (Y, F, Z, S) $123.59

▼ -0.27% (-0.34)
5D: ▲ +1.23% (-2.84)
1M: ▲ +0.71% (+0.87)
6M: ▲ +52.44% (+42.52)
YTD: ▲ +1.36% (+1.66)
1Y: ▲ +43.15% (+37.25)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.59
Current
Stop Loss: $118.15
-4.4%
Target: $134.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.85$126.33

SCHG (Y, F, Z, S) $32.82

▼ -0.28% (-0.09)
5D: ▼ -0.07% (-0.10)
1M: ▲ +0.98% (+0.32)
6M: ▲ +30.40% (+7.65)
YTD: ▲ +0.61% (+0.20)
1Y: ▲ +19.76% (+5.42)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.22
-1.8%
Target: $34.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21

PLTR (Y, F, Z, S) $178.85

▼ -0.31% (-0.56)
5D: ▼ -0.48% (-2.83)
1M: ▼ -2.57% (-4.72)
6M: ▲ +56.00% (+64.20)
YTD: ▲ +0.62% (+1.10)
1Y: ▲ +171.35% (+112.94)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $165.68
-7.4%
Target: $205.19
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.44$184.26

ODFL (Y, F, Z, S) $173.00

▼ -0.33% (-0.57)
5D: ▲ +2.44% (+7.28)
1M: ▲ +8.47% (+13.51)
6M: ▲ +16.76% (+24.83)
YTD: ▲ +10.33% (+16.20)
1Y: ▼ -5.11% (-9.31)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $165.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $165.04
-4.6%
Target: $188.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±2.1%
$169.85$176.15

🟠 BUZZ (Y, F, Z, S) $35.05

▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
6M: ▲ +47.77% (+11.33)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +42.41% (+10.44)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.05
Current
Stop Loss: $33.77
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24

LLY (Y, F, Z, S) $1076.90

▼ -0.38% (-4.10)
5D: ▲ +1.21% (-31.19)
1M: ▲ +4.81% (+49.39)
6M: ▲ +23.46% (+204.60)
YTD: ▲ +0.21% (+2.22)
1Y: ▲ +45.65% (+337.50)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.90
Current
Stop Loss: $1019.82
-5.3%
Target: $1191.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.78$1107.02

TQQQ (Y, F, Z, S) $55.67

▼ -0.39% (-0.22)
5D: ▲ +1.20% (+0.50)
1M: ▲ +5.56% (+2.93)
6M: ▲ +107.98% (+28.90)
YTD: ▲ +5.60% (+2.95)
1Y: ▲ +48.18% (+18.10)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.67
Current
Stop Loss: $52.56
-5.6%
Target: $61.89
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.90$57.44

HIMS (Y, F, Z, S) $32.21

▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
6M: ▲ +13.10% (+3.73)
YTD: ▼ -0.80% (-0.26)
1Y: ▲ +22.89% (+6.00)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.21
Current
Stop Loss: $28.94
-10.2%
Target: $38.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63

AMGN (Y, F, Z, S) $324.17

▼ -0.42% (-1.37)
5D: ▼ -1.82% (-17.47)
1M: ▲ +2.02% (+6.43)
6M: ▲ +17.29% (+47.79)
YTD: ▼ -0.96% (-3.14)
1Y: ▲ +25.32% (+65.49)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.17
Current
Stop Loss: $310.36
-4.3%
Target: $351.78
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.77$329.57

XLC (Y, F, Z, S) $117.05

▼ -0.43% (-0.50)
5D: ▼ -0.24% (-0.04)
1M: ▲ +0.75% (+0.88)
6M: ▲ +24.71% (+23.19)
YTD: ▼ -0.57% (-0.67)
1Y: ▲ +24.02% (+22.67)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.05
Current
Stop Loss: $115.04
-1.7%
Target: $121.08
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.34$117.76

SSO (Y, F, Z, S) $59.81

▼ -0.45% (-0.27)
5D: ▲ +0.40% (+0.63)
1M: ▲ +3.61% (+2.08)
6M: ▲ +53.41% (+20.82)
YTD: ▲ +3.26% (+1.89)
1Y: ▲ +32.38% (+14.63)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.81
Current
Stop Loss: $58.26
-2.6%
Target: $62.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.79$60.83

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

TSLA (Y, F, Z, S) $446.84

▼ -0.47% (-2.12)
5D: ▲ +3.21% (+15.43)
1M: ▼ -2.64% (-12.12)
6M: ▲ +56.30% (+160.96)
YTD: ▼ -0.64% (-2.88)
1Y: ▲ +12.74% (+50.48)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.84
Current
Stop Loss: $418.40
-6.4%
Target: $503.71
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.56$458.12

TECL (Y, F, Z, S) $123.38

▼ -0.48% (-0.59)
5D: ▼ -0.45% (-0.16)
1M: ▲ +5.20% (+6.10)
6M: ▲ +144.55% (+72.93)
YTD: ▲ +5.01% (+5.89)
1Y: ▲ +55.97% (+44.28)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $114.39
-7.3%
Target: $141.36
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.23$128.53

SHOP (Y, F, Z, S) $167.12

▼ -0.48% (-0.81)
5D: ▼ -0.79% (+0.38)
1M: ▲ +1.79% (+2.93)
6M: ▲ +69.55% (+68.55)
YTD: ▲ +3.82% (+6.15)
1Y: ▲ +64.48% (+65.51)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.12
Current
Stop Loss: $156.26
-6.5%
Target: $188.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.58$172.66

SHW (Y, F, Z, S) $355.90

▼ -0.48% (-1.73)
5D: ▲ +4.65% (+24.49)
1M: ▲ +8.28% (+27.21)
6M: ▲ +7.85% (+25.91)
YTD: ▲ +9.84% (+31.87)
1Y: ▲ +5.10% (+17.28)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.90
Current
Stop Loss: $340.24
-4.4%
Target: $387.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.16

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.20

▼ -0.50% (-8.11)
5D: ▲ +1.45% (+42.69)
1M: ▼ -12.02% (-221.78)
6M: ▼ -16.47% (-320.07)
YTD: ▼ -3.99% (-67.42)
1Y: ▼ -16.74% (-326.33)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.20
Current
Stop Loss: $1517.76
-6.5%
Target: $1834.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.15$1666.25

ALNY (Y, F, Z, S) $369.00

▼ -0.51% (-1.91)
5D: ▼ -9.20% (-53.50)
1M: ▼ -7.18% (-28.55)
6M: ▲ +44.79% (+114.15)
YTD: ▼ -7.20% (-28.65)
1Y: ▲ +53.42% (+128.49)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $337.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.00
Current
Stop Loss: $337.76
-8.5%
Target: $431.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$353.94$384.06

LABU (Y, F, Z, S) $164.40

▼ -0.55% (-0.91)
5D: ▲ +3.20% (-11.41)
1M: ▲ +0.27% (+0.44)
6M: ▲ +190.13% (+107.73)
YTD: ▲ +3.14% (+5.01)
1Y: ▲ +109.71% (+86.00)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.40
Current
Stop Loss: $142.94
-13.1%
Target: $207.32
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.95$178.85

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

EEM (Y, F, Z, S) $57.60

▼ -0.59% (-0.34)
5D: ▲ +0.56% (+0.75)
1M: ▲ +7.71% (+4.12)
6M: ▲ +35.52% (+15.10)
YTD: ▲ +5.28% (+2.89)
1Y: ▲ +42.94% (+17.30)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $56.57
-1.8%
Target: $59.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.78$58.42

STX (Y, F, Z, S) $319.55

▼ -0.60% (-1.93)
5D: ▼ -3.29% (+11.29)
1M: ▲ +11.39% (+32.66)
6M: ▲ +293.26% (+238.29)
YTD: ▲ +16.04% (+44.16)
1Y: ▲ +257.07% (+230.06)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.9%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.55
Current
Stop Loss: $284.57
-10.9%
Target: $389.50
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.07$334.03

UPRO (Y, F, Z, S) $121.46

▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
6M: ▲ +84.62% (+55.67)
YTD: ▲ +4.92% (+5.70)
1Y: ▲ +42.02% (+35.94)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $116.77
-3.9%
Target: $130.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.65$124.27

AFRM (Y, F, Z, S) $75.90

▼ -0.64% (-0.49)
5D: ▼ -7.83% (-7.15)
1M: ▲ +12.86% (+8.65)
6M: ▲ +54.36% (+26.73)
YTD: ▲ +1.98% (+1.47)
1Y: ▲ +37.13% (+20.55)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.90
Current
Stop Loss: $68.93
-9.2%
Target: $89.83
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.01$78.79

🟠 ASML (Y, F, Z, S) $1272.88

▼ -0.65% (-8.35)
5D: ▲ +2.47% (+44.41)
1M: ▲ +17.77% (+192.03)
6M: ▲ +90.02% (+603.01)
YTD: ▲ +18.98% (+203.02)
1Y: ▲ +74.53% (+543.56)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.71
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1203.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1272.88
Current
Stop Loss: $1203.09
-5.5%
Target: $1412.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.44$1310.32

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

CEG (Y, F, Z, S) $333.65

▼ -0.66% (-2.21)
5D: ▼ -5.90% (-4.98)
1M: ▼ -5.21% (-18.33)
6M: ▲ +48.96% (+109.66)
YTD: ▼ -5.55% (-19.62)
1Y: ▲ +16.15% (+46.39)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.65
Current
Stop Loss: $306.94
-8.0%
Target: $387.06
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.32$346.98

PTIR (Y, F, Z, S) $26.78

▼ -0.67% (-0.18)
5D: ▼ -1.22% (-0.93)
1M: ▼ -7.38% (-2.13)
6M: ▲ +86.58% (+12.43)
YTD: ▲ +0.19% (+0.05)
1Y: ▲ +333.09% (+20.60)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.78
Current
Stop Loss: $22.80
-14.9%
Target: $34.74
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.7%
$25.27$28.29

SPXL (Y, F, Z, S) $231.38

▼ -0.68% (-1.58)
5D: ▲ +0.60% (+3.61)
1M: ▲ +5.21% (+11.46)
6M: ▲ +84.95% (+106.27)
YTD: ▲ +4.88% (+10.77)
1Y: ▲ +42.16% (+68.62)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.38
Current
Stop Loss: $222.48
-3.8%
Target: $249.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.42$237.34

SCHW (Y, F, Z, S) $101.20

▼ -0.68% (-0.70)
5D: ▼ -2.28% (-0.73)
1M: ▲ +4.71% (+4.55)
6M: ▲ +27.34% (+21.73)
YTD: ▲ +1.30% (+1.29)
1Y: ▲ +41.61% (+29.74)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.20
Current
Stop Loss: $98.10
-3.1%
Target: $107.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.80

BX (Y, F, Z, S) $155.50

▼ -0.69% (-1.08)
5D: ▼ -4.40% (+1.91)
1M: ▲ +2.86% (+4.32)
6M: ▲ +18.16% (+23.90)
YTD: ▲ +0.88% (+1.36)
1Y: ▼ -5.33% (-8.75)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 45.00
EPS: 3.45
1y Target Est: $179.94
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.50
Current
Stop Loss: $147.72
-5.0%
Target: $171.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.94$159.06

BRK-B (Y, F, Z, S) $495.20

▼ -0.70% (-3.47)
5D: ▼ -0.77% (-0.92)
1M: ▼ -0.86% (-4.32)
6M: ▼ -6.73% (-35.74)
YTD: ▼ -1.48% (-7.45)
1Y: ▲ +10.04% (+45.17)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.20
Current
Stop Loss: $484.19
-2.2%
Target: $517.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.19$500.21

FTNT (Y, F, Z, S) $78.11

▼ -0.70% (-0.55)
5D: ▼ -0.42% (-1.91)
1M: ▼ -5.00% (-4.11)
6M: ▼ -23.90% (-24.53)
YTD: ▼ -1.64% (-1.30)
1Y: ▼ -15.55% (-14.38)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.11
Current
Stop Loss: $74.88
-4.1%
Target: $84.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.59$79.63

PLTU (Y, F, Z, S) $73.65

▼ -0.70% (-0.52)
5D: ▼ -1.17% (-2.55)
1M: ▼ -7.52% (-5.99)
6M: ▲ +88.27% (+34.53)
YTD: ▲ +0.15% (+0.11)
1Y: ▲ +335.17% (+56.73)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.65
Current
Stop Loss: $62.67
-14.9%
Target: $95.61
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.19$84.11

NTSK (Y, F, Z, S) $16.44

▼ -0.71% (-0.12)
5D: ▼ -5.18% (-1.21)
1M: ▼ -20.65% (-4.28)
6M: ▼ -26.89% (-6.05)
YTD: ▼ -6.26% (-1.10)
1Y: ▼ -26.89% (-6.05)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.94
-9.1%
Target: $19.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.29$17.60

CDNS (Y, F, Z, S) $323.00

▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
6M: ▲ +13.04% (+37.26)
YTD: ▲ +3.33% (+10.42)
1Y: ▲ +9.79% (+28.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $307.61
-4.8%
Target: $353.79
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51

TTWO (Y, F, Z, S) $247.00

▼ -0.77% (-1.92)
5D: ▼ -2.89% (-9.67)
1M: ▲ +2.29% (+5.53)
6M: ▲ +9.51% (+21.45)
YTD: ▼ -3.53% (-9.03)
1Y: ▲ +37.20% (+66.97)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.00
Current
Stop Loss: $236.93
-4.1%
Target: $267.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.18$250.82

DDOG (Y, F, Z, S) $125.57

▼ -0.79% (-1.00)
5D: ▼ -8.41% (-15.88)
1M: ▼ -13.99% (-20.43)
6M: ▲ +23.42% (+23.83)
YTD: ▼ -7.66% (-10.42)
1Y: ▼ -9.77% (-13.59)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.57
Current
Stop Loss: $116.07
-7.6%
Target: $144.57
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.51$129.63

SPYU (Y, F, Z, S) $58.23

▼ -0.83% (-0.49)
5D: ▲ +0.55% (+1.15)
1M: ▲ +5.80% (+3.19)
6M: ▲ +101.42% (+29.32)
YTD: ▲ +6.18% (+3.39)
1Y: ▲ +29.75% (+13.35)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.23
Current
Stop Loss: $55.30
-5.0%
Target: $64.10
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

DXCM (Y, F, Z, S) $70.38

▼ -0.85% (-0.60)
5D: ▲ +0.70% (+0.28)
1M: ▲ +5.10% (+3.42)
6M: ▼ -1.13% (-0.80)
YTD: ▲ +6.04% (+4.01)
1Y: ▼ -11.11% (-8.79)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.47
EPS: 1.78
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $66.14
-6.0%
Target: $78.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.31$72.44

QQQU (Y, F, Z, S) $56.24

▼ -0.86% (-0.49)
5D: ▲ +0.86% (+0.11)
1M: ▲ +1.81% (+1.00)
6M: ▲ +97.97% (+27.83)
YTD: ▼ -0.14% (-0.08)
1Y: ▲ +37.63% (+15.38)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $53.73
-4.5%
Target: $61.26
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

DIA (Y, F, Z, S) $491.60

▼ -0.87% (-4.30)
5D: ▼ -0.61% (+1.64)
1M: ▲ +1.50% (+7.25)
6M: ▲ +23.59% (+93.82)
YTD: ▲ +2.30% (+11.03)
1Y: ▲ +17.44% (+72.99)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.60
Current
Stop Loss: $482.26
-1.9%
Target: $510.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.34$495.86

ELIL (Y, F, Z, S) $28.14

▼ -0.88% (-0.25)
5D: ▲ +1.82% (-1.74)
1M: ▲ +7.78% (+2.03)
6M: ▲ +26.12% (+5.83)
YTD: ▼ -0.50% (-0.14)
1Y: ▲ +37.26% (+7.64)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.14
Current
Stop Loss: $25.27
-10.2%
Target: $33.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.25$30.03

AIBU (Y, F, Z, S) $51.35

▼ -0.91% (-0.47)
5D: ▼ -0.43% (-0.31)
1M: ▲ +1.45% (+0.73)
6M: ▲ +89.48% (+24.25)
YTD: ▲ +4.00% (+1.98)
1Y: ▲ +56.07% (+18.45)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.35
Current
Stop Loss: $48.81
-4.9%
Target: $56.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.7%
$47.54$55.16

UAL (Y, F, Z, S) $114.21

▼ -0.93% (-1.08)
5D: ▼ -2.82% (-2.39)
1M: ▲ +6.90% (+7.37)
6M: ▲ +65.91% (+45.37)
YTD: ▲ +2.14% (+2.39)
1Y: ▲ +6.08% (+6.54)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.21
Current
Stop Loss: $108.36
-5.1%
Target: $125.93
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.84$117.59

🟠 NVO (Y, F, Z, S) $59.30

▼ -0.93% (-0.56)
5D: ▲ +5.41% (+2.73)
1M: ▲ +18.18% (+9.12)
6M: ▼ -4.23% (-2.62)
YTD: ▲ +16.55% (+8.42)
1Y: ▼ -24.94% (-19.70)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.79
Upside %: -7.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.97 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.30
Current
Stop Loss: $55.36
-6.6%
Target: $67.18
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.63$60.97

AMAT (Y, F, Z, S) $304.33

▼ -0.95% (-2.91)
5D: ▲ +2.81% (+12.13)
1M: ▲ +17.41% (+45.12)
6M: ▲ +103.38% (+154.69)
YTD: ▲ +18.42% (+47.34)
1Y: ▲ +77.01% (+132.40)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.33
Current
Stop Loss: $286.18
-6.0%
Target: $340.64
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.07$313.59

CPRT (Y, F, Z, S) $39.54

▼ -0.96% (-0.38)
5D: ▲ +1.48% (+1.35)
1M: ▲ +2.24% (+0.87)
6M: ▼ -33.90% (-20.27)
YTD: ▲ +0.98% (+0.39)
1Y: ▼ -29.68% (-16.68)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.54
Current
Stop Loss: $37.85
-4.3%
Target: $42.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.79$40.28

BB (Y, F, Z, S) $3.96

▼ -1.00% (-0.04)
5D: ▲ +1.02% (+0.07)
1M: ▼ -7.48% (-0.32)
6M: ▲ +16.47% (+0.56)
YTD: ▲ +4.49% (+0.17)
1Y: ▼ -1.00% (-0.04)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.70
-6.5%
Target: $4.48
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.82$4.10

TSLL (Y, F, Z, S) $18.70

▼ -1.00% (-0.19)
5D: ▲ +5.95% (+1.19)
1M: ▼ -7.33% (-1.48)
6M: ▲ +85.67% (+8.63)
YTD: ▼ -2.14% (-0.41)
1Y: ▼ -24.45% (-6.05)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.28
-12.9%
Target: $23.54
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.9%
$-3.06$40.46

PYPL (Y, F, Z, S) $56.70

▼ -1.03% (-0.59)
5D: ▼ -5.20% (-1.81)
1M: ▼ -8.04% (-4.96)
6M: ▼ -12.47% (-8.08)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -34.81% (-30.28)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.7%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.43
-4.0%
Target: $61.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87

ENPH (Y, F, Z, S) $36.30

▼ -1.03% (-0.38)
5D: ▲ +4.46% (+1.61)
1M: ▲ +12.81% (+4.12)
6M: ▼ -21.88% (-10.17)
YTD: ▲ +13.26% (+4.25)
1Y: ▼ -44.54% (-29.15)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $33.19
-8.6%
Target: $42.52
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.98$37.62

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

CTAS (Y, F, Z, S) $190.78

▼ -1.16% (-2.25)
5D: ▲ +1.82% (+4.08)
1M: ▲ +1.73% (+3.25)
6M: ▼ -7.83% (-16.20)
YTD: ▲ +1.44% (+2.71)
1Y: ▲ +0.03% (+0.06)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $184.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.78
Current
Stop Loss: $184.66
-3.2%
Target: $203.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.0%
$187.52$194.04

MRK (Y, F, Z, S) $107.90

▼ -1.18% (-1.29)
5D: ▼ -0.89% (-0.70)
1M: ▲ +8.50% (+8.45)
6M: ▲ +33.43% (+27.03)
YTD: ▲ +2.51% (+2.64)
1Y: ▲ +12.35% (+11.86)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $103.63
-4.0%
Target: $116.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73

BAC (Y, F, Z, S) $54.51

▼ -1.23% (-0.68)
5D: ▼ -4.79% (-1.13)
1M: ▼ -1.14% (-0.63)
6M: ▲ +39.32% (+15.39)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +21.83% (+9.77)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $52.66
-3.4%
Target: $58.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01

🟠 ORLY (Y, F, Z, S) $94.40

▼ -1.26% (-1.20)
5D: ▲ +4.44% (+3.55)
1M: ▲ +0.31% (+0.29)
6M: ▲ +3.35% (+3.06)
YTD: ▲ +3.50% (+3.19)
1Y: ▲ +17.58% (+14.11)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.40
Current
Stop Loss: $91.63
-2.9%
Target: $99.93
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.83$95.97

ORCL (Y, F, Z, S) $202.10

▼ -1.26% (-2.58)
5D: ▲ +4.59% (+9.77)
1M: ▲ +6.67% (+12.63)
6M: ▲ +45.15% (+62.87)
YTD: ▲ +3.96% (+7.70)
1Y: ▲ +30.60% (+47.36)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.46
EPS: 5.26
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.10
Current
Stop Loss: $190.40
-5.8%
Target: $225.50
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42

NBIS (Y, F, Z, S) $105.97

▼ -1.27% (-1.36)
5D: ▲ +5.72% (+9.76)
1M: ▲ +20.85% (+18.28)
6M: ▲ +339.53% (+81.86)
YTD: ▲ +26.60% (+22.26)
1Y: ▲ +187.26% (+69.08)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.97
Current
Stop Loss: $94.19
-11.1%
Target: $129.54
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.34$112.60

GS (Y, F, Z, S) $937.50

▼ -1.27% (-12.05)
5D: ▼ -1.88% (-3.52)
1M: ▲ +5.58% (+49.54)
6M: ▲ +74.22% (+399.37)
YTD: ▲ +6.66% (+58.50)
1Y: ▲ +67.38% (+377.40)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.50
Current
Stop Loss: $899.98
-4.0%
Target: $1012.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$907.22$967.78

RKLB (Y, F, Z, S) $86.77

▼ -1.29% (-1.13)
5D: ▲ +0.86% (+2.69)
1M: ▲ +41.11% (+25.28)
6M: ▲ +282.74% (+64.10)
YTD: ▲ +24.38% (+17.01)
1Y: ▲ +259.14% (+62.61)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.77
Current
Stop Loss: $74.54
-14.1%
Target: $111.21
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.49$92.04

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

C (Y, F, Z, S) $116.15

▼ -1.32% (-1.55)
5D: ▼ -5.18% (-5.22)
1M: ▲ +3.89% (+4.35)
6M: ▲ +73.63% (+49.25)
YTD: ▼ -0.46% (-0.54)
1Y: ▲ +62.41% (+44.63)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.15
Current
Stop Loss: $110.95
-4.5%
Target: $126.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.27$120.03

MAR (Y, F, Z, S) $319.07

▼ -1.32% (-4.28)
5D: ▼ -0.87% (-0.19)
1M: ▲ +6.81% (+20.35)
6M: ▲ +35.68% (+83.91)
YTD: ▲ +2.85% (+8.83)
1Y: ▲ +16.55% (+45.31)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -4.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $307.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.07
Current
Stop Loss: $307.58
-3.6%
Target: $342.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$311.83$326.31

ROP (Y, F, Z, S) $426.65

▼ -1.33% (-5.74)
5D: ▼ -2.27% (-10.95)
1M: ▼ -4.11% (-18.30)
6M: ▼ -22.30% (-122.46)
YTD: ▼ -3.96% (-17.57)
1Y: ▼ -15.90% (-80.69)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Inside (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.65
Current
Stop Loss: $413.68
-3.0%
Target: $452.60
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.82$441.48

SATS (Y, F, Z, S) $124.39

▼ -1.33% (-1.68)
5D: ▲ +7.18% (+12.23)
1M: ▲ +15.85% (+17.02)
6M: ▲ +448.46% (+101.71)
YTD: ▲ +14.43% (+15.69)
1Y: ▲ +433.40% (+101.07)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $114.60
-7.9%
Target: $143.96
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.77$129.01

GILD (Y, F, Z, S) $120.93

▼ -1.36% (-1.67)
5D: ▼ -0.35% (-3.42)
1M: ▲ +1.10% (+1.32)
6M: ▲ +16.08% (+16.76)
YTD: ▼ -1.47% (-1.81)
1Y: ▲ +36.61% (+32.40)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +11.0%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.93
Current
Stop Loss: $115.09
-4.8%
Target: $132.61
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.44$123.42

DNUT (Y, F, Z, S) $4.32

▼ -1.37% (-0.06)
5D: ▼ -2.48% (+0.06)
1M: ▼ -1.82% (-0.08)
6M: ▲ +3.11% (+0.13)
YTD: ▲ +7.47% (+0.30)
1Y: ▼ -51.36% (-4.56)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.94
-8.9%
Target: $5.09
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.09$4.55

CMCSA (Y, F, Z, S) $28.65

▼ -1.41% (-0.41)
5D: ▲ +4.49% (+0.75)
1M: ▲ +12.26% (+3.13)
6M: ▼ -7.68% (-2.38)
YTD: ▲ +2.27% (+0.64)
1Y: ▼ -13.52% (-4.48)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $27.35
-4.5%
Target: $31.25
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.08$29.22

BKNG (Y, F, Z, S) $5315.31

▼ -1.41% (-76.21)
5D: ▼ -0.62% (-130.41)
1M: ▲ +0.26% (+13.67)
6M: ▲ +9.28% (+451.48)
YTD: ▼ -0.75% (-40.02)
1Y: ▲ +12.05% (+571.75)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5116.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5315.31
Current
Stop Loss: $5116.21
-3.7%
Target: $5713.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.47$5401.15

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

MSFT (Y, F, Z, S) $469.87

▼ -1.53% (-7.31)
5D: ▼ -1.81% (-13.61)
1M: ▼ -1.81% (-8.66)
6M: ▲ +20.76% (+80.79)
YTD: ▼ -2.84% (-13.75)
1Y: ▲ +13.87% (+57.24)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.91
EPS: 13.88
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.87
Current
Stop Loss: $456.10
-2.9%
Target: $497.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.88$476.85

MDB (Y, F, Z, S) $411.70

▼ -1.55% (-6.49)
5D: ▼ -5.54% (-28.90)
1M: ▼ -1.74% (-7.30)
6M: ▲ +135.92% (+237.19)
YTD: ▼ -1.90% (-7.99)
1Y: ▲ +69.84% (+169.29)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $382.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.70
Current
Stop Loss: $382.36
-7.1%
Target: $470.37
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$399.07$424.33

REGN (Y, F, Z, S) $756.00

▼ -1.56% (-12.00)
5D: ▼ -2.65% (-56.27)
1M: ▲ +1.98% (+14.71)
6M: ▲ +24.29% (+147.73)
YTD: ▼ -2.06% (-15.87)
1Y: ▲ +10.03% (+68.94)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.00
Current
Stop Loss: $716.42
-5.2%
Target: $835.17
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$728.95$783.05

AMZN (Y, F, Z, S) $242.58

▼ -1.58% (-3.89)
5D: ▲ +0.68% (+1.02)
1M: ▲ +7.25% (+16.39)
6M: ▲ +29.24% (+54.88)
YTD: ▲ +5.09% (+11.76)
1Y: ▲ +11.40% (+24.82)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.58
Current
Stop Loss: $232.48
-4.2%
Target: $262.79
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.80$247.36

MP (Y, F, Z, S) $64.27

▼ -1.64% (-1.07)
5D: ▲ +7.44% (+1.77)
1M: ▲ +13.43% (+7.61)
6M: ▲ +158.63% (+39.42)
YTD: ▲ +27.22% (+13.75)
1Y: ▲ +231.46% (+44.88)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.27
Current
Stop Loss: $57.66
-10.3%
Target: $77.49
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.89$67.65

WFC (Y, F, Z, S) $93.39

▼ -1.65% (-1.57)
5D: ▼ -3.11% (-0.90)
1M: ▲ +0.68% (+0.63)
6M: ▲ +36.76% (+25.10)
YTD: ▲ +0.20% (+0.19)
1Y: ▲ +34.03% (+23.71)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $89.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.39
Current
Stop Loss: $89.96
-3.7%
Target: $100.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.02$96.76

UNH (Y, F, Z, S) $334.80

▼ -1.68% (-5.71)
5D: ▼ -4.06% (-6.90)
1M: ▼ -2.06% (-7.04)
6M: ▼ -18.67% (-76.86)
YTD: ▲ +1.42% (+4.69)
1Y: ▼ -36.91% (-195.87)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $318.74
-4.8%
Target: $366.91
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.40$342.20

ACN (Y, F, Z, S) $276.21

▼ -1.69% (-4.75)
5D: ▲ +0.10% (+2.23)
1M: ▲ +1.71% (+4.65)
6M: ▼ -5.34% (-15.58)
YTD: ▲ +2.95% (+7.91)
1Y: ▼ -19.72% (-67.87)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.21
Current
Stop Loss: $262.87
-4.8%
Target: $302.90
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.28$281.14

MU (Y, F, Z, S) $339.84

▼ -1.74% (-6.03)
5D: ▼ -1.05% (+0.29)
1M: ▲ +40.99% (+98.80)
6M: ▲ +333.44% (+261.43)
YTD: ▲ +19.07% (+54.43)
1Y: ▲ +250.20% (+242.80)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.84
Current
Stop Loss: $308.90
-9.1%
Target: $401.72
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.42$352.26

META (Y, F, Z, S) $630.73

▼ -1.75% (-11.24)
5D: ▼ -4.53% (-17.97)
1M: ▼ -2.02% (-12.98)
6M: ▲ +14.99% (+82.23)
YTD: ▼ -4.45% (-29.37)
1Y: ▲ +6.47% (+38.34)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.73
Current
Stop Loss: $605.87
-3.9%
Target: $680.43
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.93$642.52

DDM (Y, F, Z, S) $59.34

▼ -1.77% (-1.07)
5D: ▼ -1.33% (+0.30)
1M: ▲ +2.41% (+1.40)
6M: ▲ +45.00% (+18.41)
YTD: ▲ +4.36% (+2.48)
1Y: ▲ +26.35% (+12.37)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.34
Current
Stop Loss: $57.12
-3.7%
Target: $63.77
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.28$60.39

RIVN (Y, F, Z, S) $18.81

▼ -1.78% (-0.34)
5D: ▼ -3.69% (-1.25)
1M: ▲ +2.12% (+0.39)
6M: ▲ +42.61% (+5.62)
YTD: ▼ -4.57% (-0.90)
1Y: ▲ +41.00% (+5.47)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.80
EPS: -3.05
1y Target Est: $16.88
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.70
-11.2%
Target: $23.03
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$17.99$19.63

XLF (Y, F, Z, S) $54.31

▼ -1.78% (-0.98)
5D: ▼ -3.71% (-1.30)
1M: ▼ -0.82% (-0.45)
6M: ▲ +13.90% (+6.63)
YTD: ▼ -0.84% (-0.46)
1Y: ▲ +14.12% (+6.72)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.98
-2.5%
Target: $56.97
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.58$55.04

GEHC (Y, F, Z, S) $85.35

▼ -1.78% (-1.55)
5D: ▼ -1.55% (-0.38)
1M: ▲ +1.70% (+1.42)
6M: ▲ +25.55% (+17.37)
YTD: ▲ +4.10% (+3.36)
1Y: ▲ +1.64% (+1.37)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $81.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.31
-4.7%
Target: $93.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.51$87.19

CURE (Y, F, Z, S) $114.54

▼ -1.81% (-2.11)
5D: ▼ -3.15% (-7.19)
1M: ▲ +4.85% (+5.30)
6M: ▲ +31.20% (+27.24)
YTD: ▲ +2.67% (+2.98)
1Y: ▲ +20.27% (+19.31)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.54
Current
Stop Loss: $107.43
-6.2%
Target: $128.76
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.27$119.81

IGV (Y, F, Z, S) $103.40

▼ -1.85% (-1.95)
5D: ▼ -1.45% (-2.84)
1M: ▼ -4.23% (-4.57)
6M: ▲ +8.98% (+8.52)
YTD: ▼ -2.17% (-2.29)
1Y: ▲ +6.15% (+5.99)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.40
Current
Stop Loss: $99.89
-3.4%
Target: $110.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.72$105.08

VZ (Y, F, Z, S) $39.09

▼ -1.88% (-0.75)
5D: ▼ -1.32% (-0.36)
1M: ▼ -2.74% (-1.10)
6M: ▼ -3.03% (-1.22)
YTD: ▼ -2.36% (-0.95)
1Y: ▲ +9.11% (+3.26)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.09
Current
Stop Loss: $33.91
-13.2%
Target: $49.45
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.58$39.60

T (Y, F, Z, S) $23.29

▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
6M: ▼ -11.76% (-3.10)
YTD: ▼ -5.14% (-1.26)
1Y: ▲ +11.51% (+2.40)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.29
Current
Stop Loss: $22.56
-3.1%
Target: $24.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65

CCL (Y, F, Z, S) $30.99

▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
6M: ▲ +64.32% (+12.13)
YTD: ▲ +1.47% (+0.45)
1Y: ▲ +26.44% (+6.48)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.99
Current
Stop Loss: $29.23
-5.7%
Target: $34.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75

VRSK (Y, F, Z, S) $220.34

▼ -1.99% (-4.48)
5D: ▼ -0.40% (+0.73)
1M: ▲ +1.68% (+3.65)
6M: ▼ -23.20% (-66.57)
YTD: ▼ -1.50% (-3.35)
1Y: ▼ -18.89% (-51.30)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.34
Current
Stop Loss: $212.41
-3.6%
Target: $236.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$214.76$225.92

MS (Y, F, Z, S) $182.68

▼ -2.09% (-3.89)
5D: ▼ -2.70% (-2.11)
1M: ▲ +2.39% (+4.27)
6M: ▲ +61.06% (+69.26)
YTD: ▲ +2.90% (+5.15)
1Y: ▲ +50.69% (+61.45)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.5%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.68
Current
Stop Loss: $176.60
-3.3%
Target: $194.84
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.59$188.77

🟠 LRCX (Y, F, Z, S) $215.71

▼ -2.13% (-4.69)
5D: ▲ +4.23% (+12.63)
1M: ▲ +34.38% (+55.19)
6M: ▲ +203.24% (+144.58)
YTD: ▲ +26.01% (+44.53)
1Y: ▲ +190.02% (+141.33)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.71
Current
Stop Loss: $199.72
-7.4%
Target: $247.68
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.59$223.83

NCLH (Y, F, Z, S) $23.82

▼ -2.14% (-0.52)
5D: ▲ +0.08% (-0.60)
1M: ▲ +14.19% (+2.96)
6M: ▲ +36.58% (+6.38)
YTD: ▲ +6.72% (+1.50)
1Y: ▼ -8.38% (-2.18)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.82
Current
Stop Loss: $22.20
-6.8%
Target: $27.06
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.07$24.57

TMO (Y, F, Z, S) $602.13

▼ -2.16% (-13.32)
5D: ▼ -2.99% (-15.02)
1M: ▲ +5.30% (+30.28)
6M: ▲ +43.29% (+181.92)
YTD: ▲ +3.91% (+22.68)
1Y: ▲ +8.49% (+47.10)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $576.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $602.13
Current
Stop Loss: $576.01
-4.3%
Target: $654.37
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±2.4%
$589.69$614.57

ADP (Y, F, Z, S) $256.99

▼ -2.21% (-5.81)
5D: ▼ -1.58% (-4.27)
1M: ▼ -3.42% (-9.11)
6M: ▼ -10.99% (-31.74)
YTD: ▼ -0.09% (-0.24)
1Y: ▼ -9.94% (-28.37)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.99
Current
Stop Loss: $248.35
-3.4%
Target: $274.28
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.36$260.62

INSM (Y, F, Z, S) $164.00

▼ -2.22% (-3.72)
5D: ▼ -6.32% (-12.00)
1M: ▼ -16.76% (-33.01)
6M: ▲ +134.76% (+94.14)
YTD: ▼ -5.77% (-10.04)
1Y: ▲ +140.15% (+95.71)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.00
Current
Stop Loss: $151.57
-7.6%
Target: $188.86
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$159.25$168.75

QCOM (Y, F, Z, S) $165.50

▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
6M: ▲ +14.01% (+20.33)
YTD: ▼ -3.24% (-5.55)
1Y: ▲ +6.06% (+9.46)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $156.52
-5.4%
Target: $183.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07

ISRG (Y, F, Z, S) $559.80

▼ -2.26% (-12.95)
5D: ▼ -5.58% (-32.47)
1M: ▲ +3.22% (+17.48)
6M: ▲ +8.91% (+45.79)
YTD: ▼ -1.16% (-6.56)
1Y: ▲ +3.88% (+20.92)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.80
Current
Stop Loss: $537.90
-3.9%
Target: $603.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.44$586.16

ORCU (Y, F, Z, S) $19.84

▼ -2.27% (-0.46)
5D: ▲ +9.80% (+1.79)
1M: ▲ +11.89% (+2.11)
6M: ▼ -24.02% (-6.27)
YTD: ▲ +7.65% (+1.41)
1Y: ▼ -24.02% (-6.27)
Volume: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.84
Current
Stop Loss: $17.66
-11.0%
Target: $24.20
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

CRWV (Y, F, Z, S) $87.79

▼ -2.38% (-2.14)
5D: ▲ +12.64% (+10.61)
1M: ▲ +11.71% (+9.20)
6M: ▲ +108.92% (+45.77)
YTD: ▲ +22.59% (+16.18)
1Y: ▲ +119.48% (+47.79)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.79
Current
Stop Loss: $76.72
-12.6%
Target: $109.93
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.63$92.95

SMR (Y, F, Z, S) $19.25

▼ -2.38% (-0.47)
5D: ▼ -1.64% (-0.22)
1M: ▲ +4.96% (+0.91)
6M: ▲ +13.50% (+2.29)
YTD: ▲ +35.85% (+5.08)
1Y: ▲ +0.10% (+0.02)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $16.37
-15.0%
Target: $25.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.86$20.64

ORCX (Y, F, Z, S) $18.48

▼ -2.43% (-0.46)
5D: ▲ +8.70% (+1.65)
1M: ▲ +11.32% (+1.88)
6M: ▲ +52.22% (+6.34)
YTD: ▲ +7.25% (+1.25)
1Y: ▼ -10.12% (-2.08)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $16.42
-11.1%
Target: $22.60
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.29$19.67

DAL (Y, F, Z, S) $69.30

▼ -2.44% (-1.73)
5D: ▼ -4.04% (-2.35)
1M: ▼ -0.73% (-0.51)
6M: ▲ +66.73% (+27.74)
YTD: ▼ -0.14% (-0.10)
1Y: ▲ +5.80% (+3.80)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.2%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.30
Current
Stop Loss: $65.79
-5.1%
Target: $76.31
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.19$71.41

AMP (Y, F, Z, S) $497.68

▼ -2.45% (-12.48)
5D: ▼ -2.46% (-0.36)
1M: ▲ +0.82% (+4.05)
6M: ▲ +7.32% (+33.95)
YTD: ▲ +1.50% (+7.34)
1Y: ▼ -4.29% (-22.33)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $477.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.68
Current
Stop Loss: $477.81
-4.0%
Target: $537.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$489.60$505.76

ARM (Y, F, Z, S) $108.40

▼ -2.47% (-2.74)
5D: ▼ -6.17% (-7.28)
1M: ▼ -17.18% (-22.49)
6M: ▼ -3.28% (-3.68)
YTD: ▼ -0.83% (-0.91)
1Y: ▼ -22.60% (-31.66)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.40
Current
Stop Loss: $100.88
-6.9%
Target: $123.43
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.72$112.08

ADSK (Y, F, Z, S) $270.78

▼ -2.56% (-7.11)
5D: ▼ -7.64% (-23.01)
1M: ▼ -9.02% (-26.86)
6M: ▼ -0.25% (-0.69)
YTD: ▼ -8.52% (-25.23)
1Y: ▼ -5.61% (-16.09)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.78
Current
Stop Loss: $257.53
-4.9%
Target: $297.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.61$276.95

TEM (Y, F, Z, S) $67.46

▼ -2.60% (-1.80)
5D: ▼ -2.99% (-2.31)
1M: ▼ -4.46% (-3.15)
6M: ▲ +25.46% (+13.69)
YTD: ▲ +14.24% (+8.41)
1Y: ▲ +111.94% (+35.63)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.46
Current
Stop Loss: $60.68
-10.0%
Target: $81.02
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.38$70.54

SEDG (Y, F, Z, S) $34.38

▼ -2.62% (-0.93)
5D: ▲ +11.71% (+3.86)
1M: ▲ +16.42% (+4.85)
6M: ▲ +170.92% (+21.69)
YTD: ▲ +19.17% (+5.53)
1Y: ▲ +141.26% (+20.13)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.38
Current
Stop Loss: $30.35
-11.7%
Target: $42.43
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.23$36.53

KKR (Y, F, Z, S) $130.29

▼ -2.75% (-3.68)
5D: ▼ -4.07% (-0.54)
1M: ▼ -4.62% (-6.31)
6M: ▲ +14.87% (+16.86)
YTD: ▲ +2.21% (+2.81)
1Y: ▼ -8.78% (-12.55)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.29
Current
Stop Loss: $123.72
-5.0%
Target: $143.43
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.20$133.38

RKLX (Y, F, Z, S) $60.05

▼ -2.75% (-1.70)
5D: ▲ +1.12% (+3.40)
1M: ▲ +80.94% (+26.86)
6M: ▲ +677.28% (+52.33)
YTD: ▲ +50.92% (+20.26)
1Y: ▲ +1038.53% (+54.78)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $44.60
-25.7%
Target: $90.95
+51.5%
Risk/Reward: 25.7% / 51.5% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.59$66.51

PAYX (Y, F, Z, S) $109.54

▼ -2.80% (-3.15)
5D: ▼ -1.51% (-2.09)
1M: ▼ -5.12% (-5.91)
6M: ▼ -22.14% (-31.16)
YTD: ▼ -2.35% (-2.64)
1Y: ▼ -20.28% (-27.86)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.54
Current
Stop Loss: $105.28
-3.9%
Target: $118.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.60$111.48

IBM (Y, F, Z, S) $303.43

▼ -2.80% (-8.75)
5D: ▲ +0.32% (+6.70)
1M: ▼ -1.88% (-5.81)
6M: ▲ +30.93% (+71.68)
YTD: ▲ +2.44% (+7.22)
1Y: ▲ +42.95% (+91.16)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.43
Current
Stop Loss: $289.73
-4.5%
Target: $330.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.39$309.46

DUST (Y, F, Z, S) $5.78

▼ -2.86% (-0.17)
5D: ▼ -10.39% (-0.78)
1M: ▼ -24.71% (-1.90)
6M: ▼ -79.68% (-22.66)
YTD: ▼ -22.32% (-1.66)
1Y: ▼ -89.87% (-51.28)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Below Lower (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.79
-17.1%
Target: $7.76
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.3%
$5.37$6.19

AMZU (Y, F, Z, S) $38.47

▼ -2.88% (-1.14)
5D: ▲ +1.48% (+0.34)
1M: ▲ +13.90% (+4.70)
6M: ▲ +45.52% (+12.03)
YTD: ▲ +10.07% (+3.52)
1Y: ▼ -0.64% (-0.25)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.47
Current
Stop Loss: $35.41
-7.9%
Target: $44.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.88$40.06

NOW (Y, F, Z, S) $138.44

▼ -2.94% (-4.20)
5D: ▼ -6.97% (-12.46)
1M: ▼ -19.98% (-34.57)
6M: ▼ -26.16% (-49.04)
YTD: ▼ -9.63% (-14.75)
1Y: ▼ -32.88% (-67.82)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.44
Current
Stop Loss: $130.52
-5.7%
Target: $154.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.26$141.62

SOXS (Y, F, Z, S) $2.25

▼ -3.00% (-0.07)
5D: ▼ -5.45% (-0.20)
1M: ▼ -30.69% (-1.00)
6M: ▼ -87.61% (-15.92)
YTD: ▼ -28.11% (-0.88)
1Y: ▼ -89.02% (-18.24)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.4%
Target: $2.94
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.9%
$2.00$2.50

RCL (Y, F, Z, S) $291.79

▼ -3.10% (-9.34)
5D: ▼ -2.00% (-10.63)
1M: ▲ +4.99% (+13.88)
6M: ▲ +36.15% (+77.48)
YTD: ▲ +4.61% (+12.87)
1Y: ▲ +28.65% (+64.97)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $273.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.79
Current
Stop Loss: $273.06
-6.4%
Target: $329.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.94$300.64

MSFU (Y, F, Z, S) $38.98

▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
6M: ▲ +31.87% (+9.42)
YTD: ▼ -5.96% (-2.47)
1Y: ▲ +10.09% (+3.57)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $36.70
-5.8%
Target: $43.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60

SPCE (Y, F, Z, S) $3.09

▼ -3.13% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
6M: ▲ +1.31% (+0.04)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

CAVA (Y, F, Z, S) $68.40

▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
6M: ▼ -26.58% (-24.76)
YTD: ▲ +16.54% (+9.71)
1Y: ▼ -39.16% (-44.02)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.40
Current
Stop Loss: $63.27
-7.5%
Target: $78.65
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94

UNHG (Y, F, Z, S) $17.15

▼ -3.27% (-0.58)
5D: ▼ -8.29% (-0.76)
1M: ▼ -5.09% (-0.92)
6M: ▲ +24.32% (+3.36)
YTD: ▲ +2.14% (+0.36)
1Y: ▲ +24.32% (+3.36)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.15
Current
Stop Loss: $15.51
-9.6%
Target: $20.43
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.43$17.87

TRV (Y, F, Z, S) $271.28

▼ -3.28% (-9.21)
5D: ▼ -4.88% (-11.91)
1M: ▼ -4.92% (-14.03)
6M: ▲ +4.96% (+12.81)
YTD: ▼ -6.47% (-18.78)
1Y: ▲ +16.37% (+38.15)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.28
Current
Stop Loss: $262.19
-3.3%
Target: $289.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.65$275.91

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +34.29% (+0.36)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

RGTI (Y, F, Z, S) $24.65

▼ -3.45% (-0.88)
5D: ▼ -2.88% (-0.56)
1M: ▼ -4.61% (-1.19)
6M: ▲ +167.34% (+15.43)
YTD: ▲ +11.28% (+2.50)
1Y: ▲ +175.40% (+15.70)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $21.25
-13.8%
Target: $31.45
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.10$26.19

🟠 MELI (Y, F, Z, S) $2075.00

▼ -3.48% (-74.90)
5D: ▼ -5.12% (-87.61)
1M: ▲ +2.93% (+59.11)
6M: ▼ -6.04% (-133.40)
YTD: ▲ +3.02% (+60.74)
1Y: ▲ +18.33% (+321.39)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1947.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.00
Current
Stop Loss: $1947.83
-6.1%
Target: $2329.34
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.0%
$2021.91$2128.09

IONQ (Y, F, Z, S) $49.17

▼ -3.49% (-1.78)
5D: ▼ -3.13% (-0.61)
1M: ▼ -2.34% (-1.18)
6M: ▲ +71.32% (+20.47)
YTD: ▲ +9.58% (+4.30)
1Y: ▲ +66.62% (+19.66)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.17
Current
Stop Loss: $42.90
-12.8%
Target: $61.71
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.29$52.05

MUU (Y, F, Z, S) $139.00

▼ -3.50% (-5.04)
5D: ▼ -2.70% (-0.06)
1M: ▲ +88.94% (+65.43)
6M: ▲ +1320.96% (+129.22)
YTD: ▲ +37.98% (+38.26)
1Y: ▲ +632.81% (+120.03)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.00
Current
Stop Loss: $115.59
-16.8%
Target: $185.83
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

MA (Y, F, Z, S) $546.00

▼ -3.58% (-20.28)
5D: ▼ -5.78% (-33.05)
1M: ▼ -4.39% (-25.07)
6M: ▲ +2.58% (+13.74)
YTD: ▼ -4.21% (-24.02)
1Y: ▲ +7.88% (+39.90)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.00
Current
Stop Loss: $523.93
-4.0%
Target: $590.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.49$555.51

BIIB (Y, F, Z, S) $178.75

▼ -3.70% (-6.88)
5D: ▼ -2.11% (-8.16)
1M: ▲ +2.67% (+4.65)
6M: ▲ +50.06% (+59.63)
YTD: ▲ +1.57% (+2.76)
1Y: ▲ +24.95% (+35.69)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.75
Current
Stop Loss: $169.81
-5.0%
Target: $196.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.91$182.60

TMUS (Y, F, Z, S) $190.18

▼ -3.71% (-7.33)
5D: ▼ -4.24% (-7.11)
1M: ▼ -2.55% (-4.98)
6M: ▼ -18.70% (-43.73)
YTD: ▼ -6.33% (-12.86)
1Y: ▼ -9.82% (-20.71)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.18
Current
Stop Loss: $182.50
-4.0%
Target: $205.53
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.33$194.03

BYND (Y, F, Z, S) $0.95

▼ -3.76% (-0.04)
5D: ▲ +1.28% (-0.09)
1M: ▼ -13.21% (-0.14)
6M: ▼ -61.54% (-1.51)
YTD: ▲ +15.37% (+0.13)
1Y: ▼ -73.94% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

JPM (Y, F, Z, S) $312.20

▼ -3.79% (-12.29)
5D: ▼ -6.70% (-14.79)
1M: ▼ -1.54% (-4.89)
6M: ▲ +30.19% (+72.40)
YTD: ▼ -2.67% (-8.57)
1Y: ▲ +28.74% (+69.70)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.5%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.20
Current
Stop Loss: $299.49
-4.1%
Target: $337.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.97$317.43

WDAY (Y, F, Z, S) $200.00

▼ -3.80% (-7.91)
5D: ▼ -4.90% (-11.14)
1M: ▼ -10.91% (-24.49)
6M: ▼ -16.60% (-39.82)
YTD: ▼ -6.88% (-14.78)
1Y: ▼ -18.71% (-46.03)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.00
Current
Stop Loss: $189.42
-5.3%
Target: $221.16
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.27$204.73

OPEN (Y, F, Z, S) $6.75

▼ -3.85% (-0.27)
5D: ▼ -2.60% (+0.63)
1M: ▲ +2.90% (+0.19)
6M: ▲ +768.73% (+5.97)
YTD: ▲ +15.78% (+0.92)
1Y: ▲ +392.70% (+5.38)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.75
Current
Stop Loss: $5.82
-13.8%
Target: $8.61
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.32$7.18

CHTR (Y, F, Z, S) $198.61

▼ -3.90% (-8.06)
5D: ▼ -5.70% (-7.75)
1M: ▼ -3.87% (-7.99)
6M: ▼ -47.30% (-178.26)
YTD: ▼ -4.86% (-10.14)
1Y: ▼ -42.65% (-147.68)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.61
Current
Stop Loss: $187.25
-5.7%
Target: $221.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.13$201.09

V (Y, F, Z, S) $329.40

▼ -4.02% (-13.80)
5D: ▼ -7.88% (-26.48)
1M: ▼ -5.30% (-18.43)
6M: ▼ -1.87% (-6.29)
YTD: ▼ -6.08% (-21.31)
1Y: ▲ +7.33% (+22.49)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.40
Current
Stop Loss: $315.80
-4.1%
Target: $356.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.35$335.45

SNPS (Y, F, Z, S) $509.61

▼ -4.46% (-23.81)
5D: ▲ +0.17% (-10.09)
1M: ▲ +12.51% (+56.66)
6M: ▲ +14.78% (+65.64)
YTD: ▲ +8.49% (+39.89)
1Y: ▲ +3.93% (+19.25)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $482.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.61
Current
Stop Loss: $482.72
-5.3%
Target: $563.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.10$523.12

INTU (Y, F, Z, S) $605.99

▼ -4.63% (-29.45)
5D: ▼ -6.19% (-43.96)
1M: ▼ -9.51% (-63.71)
6M: ▼ -1.49% (-9.15)
YTD: ▼ -8.35% (-55.21)
1Y: ▼ -2.20% (-13.61)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $574.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.99
Current
Stop Loss: $574.61
-5.2%
Target: $668.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.42$618.56

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

PCAR (Y, F, Z, S) $112.73

▼ -4.84% (-5.73)
5D: ▼ -3.72% (-2.57)
1M: ▲ +2.33% (+2.57)
6M: ▲ +25.29% (+22.76)
YTD: ▲ +2.94% (+3.22)
1Y: ▲ +4.97% (+5.34)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: +0.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.73
Current
Stop Loss: $108.17
-4.0%
Target: $121.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±3.5%
$109.35$116.11

SMCI (Y, F, Z, S) $28.65

▼ -4.87% (-1.47)
5D: ▼ -6.18% (-1.36)
1M: ▼ -11.38% (-3.68)
6M: ▼ -23.12% (-8.62)
YTD: ▼ -2.11% (-0.62)
1Y: ▼ -6.15% (-1.88)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.65
Current
Stop Loss: $26.30
-8.2%
Target: $33.36
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.48$29.83

OKLO (Y, F, Z, S) $97.50

▼ -4.88% (-5.00)
5D: ▲ +1.99% (-0.10)
1M: ▲ +11.53% (+10.08)
6M: ▲ +298.12% (+73.01)
YTD: ▲ +35.87% (+25.74)
1Y: ▲ +327.44% (+74.69)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.50
Current
Stop Loss: $83.43
-14.4%
Target: $125.65
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.05$103.95

SNOW (Y, F, Z, S) $209.39

▼ -4.94% (-10.89)
5D: ▼ -10.72% (-24.11)
1M: ▼ -3.92% (-8.54)
6M: ▲ +31.72% (+50.43)
YTD: ▼ -4.55% (-9.97)
1Y: ▲ +28.14% (+45.98)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -3.81
1y Target Est: $282.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.39
Current
Stop Loss: $194.64
-7.0%
Target: $238.88
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.48$215.30

ADBE (Y, F, Z, S) $311.20

▼ -5.02% (-16.45)
5D: ▼ -7.38% (-26.90)
1M: ▼ -12.69% (-45.23)
6M: ▼ -15.58% (-57.42)
YTD: ▼ -11.08% (-38.79)
1Y: ▼ -24.60% (-101.51)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.20
Current
Stop Loss: $293.67
-5.6%
Target: $346.26
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.75$317.65

CRWG (Y, F, Z, S) $3.96

▼ -5.04% (-0.21)
5D: ▲ +24.92% (+0.85)
1M: ▲ +13.27% (+0.46)
6M: ▼ -75.51% (-12.21)
YTD: ▲ +46.13% (+1.25)
1Y: ▼ -75.51% (-12.21)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.05
-23.0%
Target: $5.78
+46.1%
Risk/Reward: 23.0% / 46.1% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.47$4.45

PDD (Y, F, Z, S) $112.65

▼ -5.12% (-6.08)
5D: ▼ -8.16% (-8.32)
1M: ▲ +0.62% (+0.69)
6M: ▲ +9.27% (+9.56)
YTD: ▼ -0.65% (-0.74)
1Y: ▲ +14.80% (+14.52)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.01
EPS: 9.35
1y Target Est: $148.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $105.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $105.06
-6.7%
Target: $127.83
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.52$115.78

ARMG (Y, F, Z, S) $5.54

▼ -5.14% (-0.30)
5D: ▼ -12.62% (-0.81)
1M: ▼ -33.14% (-2.75)
6M: ▼ -27.01% (-2.05)
YTD: ▼ -2.81% (-0.16)
1Y: ▼ -62.87% (-9.38)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.54
Current
Stop Loss: $4.76
-14.0%
Target: $7.09
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±10.1%
$5.06$6.02

FAS (Y, F, Z, S) $163.00

▼ -5.37% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
6M: ▲ +31.58% (+39.13)
YTD: ▼ -3.17% (-5.33)
1Y: ▲ +19.20% (+26.26)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $150.48
-7.7%
Target: $188.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02

TEAM (Y, F, Z, S) $138.40

▼ -5.49% (-8.04)
5D: ▼ -12.60% (-22.47)
1M: ▼ -14.59% (-23.64)
6M: ▼ -39.78% (-91.43)
YTD: ▼ -14.64% (-23.74)
1Y: ▼ -43.83% (-108.00)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $126.59
-8.5%
Target: $162.01
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.32$140.48

ASTS (Y, F, Z, S) $92.91

▼ -5.57% (-5.48)
5D: ▼ -4.70% (+7.18)
1M: ▲ +21.13% (+16.21)
6M: ▲ +283.13% (+68.66)
YTD: ▲ +27.92% (+20.28)
1Y: ▲ +353.66% (+72.43)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.91
Current
Stop Loss: $74.94
-19.3%
Target: $128.85
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.2%
$86.41$99.41

TRI (Y, F, Z, S) $121.50

▼ -5.75% (-7.41)
5D: ▼ -6.86% (-6.40)
1M: ▼ -7.04% (-9.20)
6M: ▼ -32.65% (-58.91)
YTD: ▼ -7.88% (-10.39)
1Y: ▼ -20.19% (-30.74)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +48.7%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $116.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $116.53
-4.1%
Target: $131.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±47.1%
$72.90$170.10

BNKU (Y, F, Z, S) $34.95

▼ -5.80% (-2.15)
5D: ▼ -10.13% (-1.98)
1M: ▲ +3.99% (+1.34)
6M: ▲ +157.44% (+21.37)
YTD: ▲ +3.13% (+1.06)
1Y: ▲ +50.61% (+11.74)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.95
Current
Stop Loss: $31.55
-9.7%
Target: $41.76
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

DVLT (Y, F, Z, S) $0.82

▼ -6.94% (-0.06)
5D: ▼ -41.51% (-0.34)
1M: ▼ -40.66% (-0.56)
6M: ▼ -1.34% (-0.01)
YTD: ▲ +25.98% (+0.17)
1Y: ▼ -49.76% (-0.81)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +388.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.82
Current
Stop Loss: $0.35
-57.1%
Target: $1.75
+114.2%
Risk/Reward: 57.1% / 114.2% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

CRM (Y, F, Z, S) $241.13

▼ -7.04% (-18.27)
5D: ▼ -8.28% (-24.99)
1M: ▼ -7.90% (-20.68)
6M: ▼ -8.78% (-23.20)
YTD: ▼ -8.98% (-23.78)
1Y: ▼ -24.98% (-80.31)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.13
Current
Stop Loss: $228.24
-5.3%
Target: $266.90
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.19$247.07

SIDU (Y, F, Z, S) $3.04

▼ -10.85% (-0.37)
5D: ▼ -38.46% (-1.60)
1M: ▲ +200.99% (+2.03)
6M: ▲ +90.00% (+1.44)
YTD: ▼ -3.18% (-0.10)
1Y: ▲ +29.91% (+0.70)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +228.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.09 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $1.09
-64.2%
Target: $6.95
+128.5%
Risk/Reward: 64.2% / 128.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MSTX (Y, F, Z, S) $5.07
▲ +18.18% (+0.78)
5D: ▲ +22.76% (+0.76)
1M: ▼ -5.23% (-0.28)
Vol: 97.2M
52W: $3.73 - $64.40
AUM: 278.71M
AMDL (Y, F, Z, S) $16.45
▲ +13.29% (+1.93)
5D: ▲ +6.06% (+1.58)
1M: ▲ +7.87% (+1.20)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.48
▲ +10.59% (+1.77)
5D: ▲ +3.70% (+1.31)
1M: ▼ -11.37% (-2.37)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $176.92
▲ +9.06% (+14.69)
5D: ▲ +12.00% (+15.09)
1M: ▲ +0.27% (+0.47)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LB (Y, F, Z, S) $56.65
▲ +8.98% (+4.67)
5D: ▲ +24.37% (+12.45)
1M: ▲ +2.61% (+1.44)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
INTC (Y, F, Z, S) $47.47
▲ +7.74% (+3.41)
5D: ▲ +18.56% (+4.84)
1M: ▲ +25.55% (+9.66)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
AMD (Y, F, Z, S) $221.43
▲ +6.62% (+13.74)
5D: ▲ +3.30% (+11.41)
1M: ▲ +5.05% (+10.65)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
RDDT (Y, F, Z, S) $259.90
▲ +6.51% (+15.88)
5D: ▲ +2.40% (+4.40)
1M: ▲ +15.62% (+35.12)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
LITE (Y, F, Z, S) $361.80
▲ +6.45% (+21.93)
5D: ▼ -8.96% (-31.08)
1M: ▲ +11.55% (+37.45)
Vol: 2.9M
52W: $45.65 - $402.80
Market Cap: 25.62B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
TREE (Y, F, Z, S) $62.45
▲ +6.17% (+3.63)
5D: ▲ +15.31% (+9.20)
1M: ▲ +15.52% (+8.39)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
NRGU (Y, F, Z, S) $20.45
▲ +5.96% (+1.15)
5D: ▲ +9.71% (+2.42)
1M: ▲ +4.18% (+0.82)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
COIN (Y, F, Z, S) $255.88
▲ +5.31% (+12.90)
5D: ▲ +2.12% (+9.95)
1M: ▼ -4.33% (-11.58)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
ALAB (Y, F, Z, S) $180.80
▲ +4.77% (+8.23)
5D: ▲ +12.29% (+15.03)
1M: ▲ +21.46% (+31.95)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
BOEU (Y, F, Z, S) $48.51
▲ +4.72% (+2.19)
5D: ▲ +13.78% (+6.32)
1M: ▲ +42.00% (+14.35)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
ALB (Y, F, Z, S) $177.03
▲ +4.55% (+7.70)
5D: ▲ +11.94% (+15.46)
1M: ▲ +33.37% (+44.29)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
KSS (Y, F, Z, S) $20.62
▲ +4.46% (+0.88)
5D: ▼ -6.74% (-0.03)
1M: ▼ -11.39% (-2.65)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CSGP (Y, F, Z, S) $61.70
▲ +4.05% (+2.40)
5D: ▼ -8.18% (+0.04)
1M: ▼ -9.57% (-6.53)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
CRDO (Y, F, Z, S) $162.11
▲ +3.87% (+6.04)
5D: ▲ +21.93% (+21.11)
1M: ▲ +12.65% (+18.20)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
TPL (Y, F, Z, S) $322.01
▲ +3.85% (+11.93)
5D: ▲ +9.60% (+40.62)
1M: ▲ +15.19% (+42.46)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
ERX (Y, F, Z, S) $61.82
▲ +3.63% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.61)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
OILU (Y, F, Z, S) $25.92
▲ +3.60% (+0.90)
5D: ▲ +7.02% (+2.27)
1M: ▲ +6.86% (+1.67)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
GGLL (Y, F, Z, S) $112.24
▲ +3.44% (+3.73)
5D: ▲ +15.04% (+9.88)
1M: ▲ +17.77% (+16.93)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.47
▲ +3.33% (+1.82)
5D: ▲ +4.55% (+4.18)
1M: ▲ +35.39% (+14.76)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
HOOD (Y, F, Z, S) $121.10
▲ +3.05% (+3.58)
5D: ▼ -0.49% (+4.13)
1M: ▲ +1.34% (+1.60)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
FANG (Y, F, Z, S) $151.99
▲ +3.00% (+4.43)
5D: ▲ +5.21% (+11.54)
1M: ▼ -2.99% (-4.69)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
PWR (Y, F, Z, S) $445.02
▲ +2.86% (+12.36)
5D: ▲ +1.55% (+8.13)
1M: ▲ +1.60% (+7.02)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
AEO (Y, F, Z, S) $26.60
▲ +2.82% (+0.73)
5D: ▼ -5.21% (-0.45)
1M: ▲ +4.95% (+1.25)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
BE (Y, F, Z, S) $140.71
▲ +2.81% (+3.84)
5D: ▲ +36.55% (+32.71)
1M: ▲ +48.15% (+45.73)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
NAIL (Y, F, Z, S) $70.10
▲ +2.59% (+1.77)
5D: ▲ +30.24% (+20.16)
1M: ▲ +17.16% (+10.27)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BKR (Y, F, Z, S) $49.13
▲ +2.46% (+1.18)
5D: ▼ -0.51% (+0.29)
1M: ▲ +4.84% (+2.27)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
MPWR (Y, F, Z, S) $989.50
▲ +2.31% (+22.34)
5D: ▼ -1.58% (+30.42)
1M: ▲ +4.72% (+44.59)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
BULZ (Y, F, Z, S) $286.47
▲ +2.25% (+6.31)
5D: ▲ +7.46% (+15.51)
1M: ▲ +12.26% (+31.29)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
UCYB (Y, F, Z, S) $55.89
▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
MCHP (Y, F, Z, S) $74.98
▲ +2.17% (+1.59)
5D: ▲ +0.15% (+1.04)
1M: ▲ +11.61% (+7.80)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
DUSL (Y, F, Z, S) $79.65
▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
SPRX (Y, F, Z, S) $42.45
▲ +2.02% (+0.84)
5D: ▲ +4.10% (+2.10)
1M: ▲ +10.00% (+3.86)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
JNJ (Y, F, Z, S) $213.94
▲ +2.01% (+4.22)
5D: ▲ +4.47% (+6.45)
1M: ▲ +1.12% (+2.36)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
WMT (Y, F, Z, S) $120.33
▲ +2.00% (+2.36)
5D: ▲ +5.24% (+7.61)
1M: ▲ +3.11% (+3.63)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
FAST (Y, F, Z, S) $42.49
▲ +1.90% (+0.79)
5D: ▲ +2.29% (+1.88)
1M: ▲ +1.15% (+0.48)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
NFLX (Y, F, Z, S) $91.06
▲ +1.84% (+1.64)
5D: ▲ +0.45% (+0.32)
1M: ▼ -4.34% (-4.14)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
BA (Y, F, Z, S) $244.15
▲ +1.81% (+4.34)
5D: ▲ +6.23% (+16.03)
1M: ▲ +19.46% (+39.77)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
CSCO (Y, F, Z, S) $75.30
▲ +1.74% (+1.29)
5D: ▲ +0.09% (+0.58)
1M: ▼ -2.70% (-2.09)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
VRT (Y, F, Z, S) $172.99
▲ +1.74% (+2.96)
5D: ▼ -1.12% (+1.45)
1M: ▲ +7.27% (+11.72)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
WDC (Y, F, Z, S) $215.81
▲ +1.73% (+3.67)
5D: ▼ -1.63% (+15.93)
1M: ▲ +22.38% (+39.47)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
GEV (Y, F, Z, S) $650.60
▲ +1.69% (+10.83)
5D: ▼ -5.21% (-11.72)
1M: ▼ -3.07% (-20.62)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
XEL (Y, F, Z, S) $75.25
▲ +1.69% (+1.25)
5D: ▲ +1.10% (+2.03)
1M: ▲ +0.91% (+0.68)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
CCEP (Y, F, Z, S) $89.37
▲ +1.68% (+1.48)
5D: ▲ +4.27% (+3.94)
1M: ▼ -1.57% (-1.43)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
GOOGL (Y, F, Z, S) $337.38
▲ +1.66% (+5.52)
5D: ▲ +7.33% (+15.40)
1M: ▲ +9.08% (+28.09)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
XLE (Y, F, Z, S) $47.07
▲ +1.58% (+0.73)
5D: ▲ +3.13% (+1.94)
1M: ▲ +4.31% (+1.94)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
APP (Y, F, Z, S) $669.00
▲ +1.57% (+10.35)
5D: ▲ +8.39% (+36.08)
1M: ▼ -0.25% (-1.67)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
GOOG (Y, F, Z, S) $337.95
▲ +1.57% (+5.22)
5D: ▲ +7.44% (+15.52)
1M: ▲ +8.83% (+27.43)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
DFEN (Y, F, Z, S) $85.89
▲ +1.50% (+1.27)
5D: ▲ +9.40% (+11.29)
1M: ▲ +43.15% (+25.89)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
USD (Y, F, Z, S) $56.57
▲ +1.49% (+0.83)
5D: ▲ +1.43% (+0.62)
1M: ▲ +14.02% (+6.95)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
ETN (Y, F, Z, S) $333.92
▲ +1.47% (+4.82)
5D: ▲ +0.29% (+11.25)
1M: ▲ +0.59% (+1.94)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
KLAC (Y, F, Z, S) $1447.00
▲ +1.32% (+18.83)
5D: ▲ +3.73% (+87.31)
1M: ▲ +21.20% (+253.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
PEP (Y, F, Z, S) $143.19
▲ +1.29% (+1.83)
5D: ▲ +3.04% (+6.18)
1M: ▼ -4.95% (-7.46)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
AVL (Y, F, Z, S) $45.95
▲ +1.28% (+0.58)
5D: ▲ +6.05% (+2.60)
1M: ▼ -4.63% (-2.23)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
MDLZ (Y, F, Z, S) $55.61
▲ +1.26% (+0.69)
5D: ▲ +5.46% (+4.10)
1M: ▲ +3.85% (+2.06)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
WBD (Y, F, Z, S) $28.75
▲ +1.23% (+0.35)
5D: ▲ +0.99% (+0.16)
1M: ▼ -4.10% (-1.23)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
HD (Y, F, Z, S) $379.56
▲ +1.23% (+4.62)
5D: ▲ +8.67% (+30.50)
1M: ▲ +5.54% (+19.91)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
ON (Y, F, Z, S) $59.43
▲ +1.16% (+0.68)
5D: ▼ -3.77% (-2.46)
1M: ▲ +8.13% (+4.47)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
XHB (Y, F, Z, S) $114.93
▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
JNUG (Y, F, Z, S) $255.88
▲ +1.12% (+2.83)
5D: ▲ +8.46% (+26.82)
1M: ▲ +26.87% (+54.20)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
CVX (Y, F, Z, S) $164.09
▲ +1.08% (+1.75)
5D: ▲ +4.82% (+8.89)
1M: ▲ +9.40% (+14.10)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
MMM (Y, F, Z, S) $169.70
▲ +1.05% (+1.76)
5D: ▲ +2.10% (+6.79)
1M: ▲ +0.47% (+0.80)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
MNST (Y, F, Z, S) $78.30
▲ +1.03% (+0.80)
5D: ▲ +3.41% (+2.15)
1M: ▲ +5.85% (+4.33)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
NVDL (Y, F, Z, S) $87.06
▲ +1.02% (+0.88)
5D: ▼ -1.78% (-3.37)
1M: ▲ +11.19% (+8.76)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
CAT (Y, F, Z, S) $635.90
▲ +0.97% (+6.13)
5D: ▲ +2.06% (+39.38)
1M: ▲ +6.36% (+38.01)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
GE (Y, F, Z, S) $327.24
▲ +0.95% (+3.07)
5D: ▼ -0.09% (+3.60)
1M: ▲ +9.27% (+27.77)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
NKE (Y, F, Z, S) $66.24
▲ +0.92% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
NVDU (Y, F, Z, S) $116.45
▲ +0.91% (+1.05)
5D: ▼ -1.76% (-4.52)
1M: ▲ +10.99% (+11.53)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
BABX (Y, F, Z, S) $45.88
▲ +0.90% (+0.41)
5D: ▲ +20.93% (+9.99)
1M: ▲ +12.18% (+4.98)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
PANW (Y, F, Z, S) $190.56
▲ +0.89% (+1.68)
5D: ▲ +2.53% (-3.34)
1M: ▼ -0.59% (-1.13)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
DJT (Y, F, Z, S) $14.04
▲ +0.85% (+0.12)
5D: ▼ -1.97% (+0.42)
1M: ▲ +31.81% (+3.39)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
MCD (Y, F, Z, S) $309.35
▲ +0.85% (+2.60)
5D: ▲ +2.17% (+5.19)
1M: ▼ -2.33% (-7.37)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
FNGO (Y, F, Z, S) $117.71
▲ +0.84% (+0.98)
5D: ▲ +1.48% (-0.05)
1M: ▼ -3.67% (-4.48)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
HON (Y, F, Z, S) $210.34
▲ +0.83% (+1.74)
5D: ▲ +2.63% (+10.83)
1M: ▲ +8.61% (+16.68)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
KO (Y, F, Z, S) $71.08
▲ +0.82% (+0.58)
5D: ▲ +4.78% (+3.54)
1M: ▲ +0.79% (+0.56)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
INDL (Y, F, Z, S) $55.93
▲ +0.82% (+0.45)
5D: ▼ -1.58% (-1.19)
1M: ▲ +1.61% (+0.89)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
UBER (Y, F, Z, S) $85.35
▲ +0.81% (+0.68)
5D: ▼ -0.22% (-0.84)
1M: ▲ +0.29% (+0.24)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
ADI (Y, F, Z, S) $296.19
▲ +0.79% (+2.33)
5D: ▲ +1.11% (+3.30)
1M: ▲ +6.04% (+16.87)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
WEBL (Y, F, Z, S) $27.38
▲ +0.77% (+0.21)
5D: ▼ -1.90% (-0.73)
1M: ▼ -1.12% (-0.31)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
SBUX (Y, F, Z, S) $90.64
▲ +0.76% (+0.68)
5D: ▲ +1.32% (+3.95)
1M: ▲ +6.20% (+5.29)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
CVNA (Y, F, Z, S) $467.88
▲ +0.72% (+3.36)
5D: ▲ +6.23% (+17.10)
1M: ▲ +2.68% (+12.20)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
TTD (Y, F, Z, S) $37.16
▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLB (Y, F, Z, S) $48.84
▲ +0.67% (+0.32)
5D: ▲ +2.83% (+2.16)
1M: ▲ +8.74% (+3.93)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
AVGO (Y, F, Z, S) $354.54
▲ +0.66% (+2.33)
5D: ▲ +3.13% (+11.04)
1M: ▼ -1.31% (-4.70)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
DASH (Y, F, Z, S) $216.26
▲ +0.65% (+1.39)
5D: ▼ -5.72% (-14.26)
1M: ▼ -4.94% (-11.23)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
MRVL (Y, F, Z, S) $83.40
▲ +0.61% (+0.51)
5D: ▼ -5.41% (-1.18)
1M: ▼ -1.15% (-0.97)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
KDP (Y, F, Z, S) $27.87
▲ +0.61% (+0.17)
5D: ▲ +1.93% (+0.62)
1M: ▼ -4.78% (-1.40)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
🟠 AXON (Y, F, Z, S) $635.50
▲ +0.60% (+3.77)
5D: ▲ +1.41% (+14.59)
1M: ▲ +12.62% (+71.22)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $164.13
▲ +0.59% (+0.96)
5D: ▲ +1.30% (+5.16)
1M: ▲ +5.07% (+7.92)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
KHC (Y, F, Z, S) $23.52
▲ +0.55% (+0.13)
5D: ▲ +0.04% (+0.51)
1M: ▼ -3.80% (-0.93)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
PM (Y, F, Z, S) $166.00
▲ +0.51% (+0.84)
5D: ▲ +6.99% (+10.85)
1M: ▲ +9.02% (+13.74)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
NVDA (Y, F, Z, S) $185.83
▲ +0.48% (+0.89)
5D: ▼ -0.75% (-3.28)
1M: ▲ +6.18% (+10.81)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
ROST (Y, F, Z, S) $193.14
▲ +0.46% (+0.88)
5D: ▲ +2.99% (+6.15)
1M: ▲ +6.07% (+11.05)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
🟠 SMH (Y, F, Z, S) $392.42
▲ +0.45% (+1.76)
5D: ▲ +1.24% (+7.40)
1M: ▲ +11.16% (+39.40)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
SCHD (Y, F, Z, S) $28.62
▲ +0.44% (+0.12)
5D: ▲ +1.90% (+0.73)
1M: ▲ +3.41% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
SHLD (Y, F, Z, S) $76.68
▲ +0.43% (+0.33)
5D: ▲ +7.80% (+5.71)
1M: ▲ +18.91% (+12.19)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
AZN (Y, F, Z, S) $94.02
▲ +0.42% (+0.39)
5D: ▼ -0.99% (-1.14)
1M: ▲ +4.66% (+4.19)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
CSX (Y, F, Z, S) $35.36
▲ +0.40% (+0.14)
5D: ▼ -1.97% (+0.31)
1M: ▼ -5.43% (-2.03)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
MIDU (Y, F, Z, S) $58.51
▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
DOW (Y, F, Z, S) $26.60
▲ +0.38% (+0.10)
5D: ▲ +4.23% (+1.80)
1M: ▲ +10.97% (+2.63)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
FER (Y, F, Z, S) $67.39
▲ +0.33% (+0.22)
5D: ▲ +0.05% (+0.03)
1M: ▲ +0.97% (+0.64)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
PG (Y, F, Z, S) $143.91
▲ +0.31% (+0.45)
5D: ▲ +2.86% (+5.87)
1M: ▲ +0.75% (+1.07)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
NXPI (Y, F, Z, S) $239.05
▲ +0.30% (+0.72)
5D: ▼ -2.81% (-0.29)
1M: ▲ +4.77% (+10.89)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
EXC (Y, F, Z, S) $43.02
▲ +0.28% (+0.12)
5D: ▼ -1.87% (+0.03)
1M: ▼ -1.26% (-0.55)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
PILL (Y, F, Z, S) $11.96
▲ +0.25% (+0.03)
5D: ▲ +1.79% (-0.72)
1M: ▼ -3.54% (-0.44)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
AAPL (Y, F, Z, S) $260.90
▲ +0.25% (+0.65)
5D: ▼ -0.56% (+0.57)
1M: ▼ -6.25% (-17.38)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
ABBV (Y, F, Z, S) $220.58
▲ +0.25% (+0.54)
5D: ▼ -1.50% (-12.84)
1M: ▼ -1.23% (-2.74)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
CRWD (Y, F, Z, S) $468.02
▲ +0.22% (+1.03)
5D: ▲ +2.12% (-10.89)
1M: ▼ -7.28% (-36.76)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
QBTS (Y, F, Z, S) $28.86
▲ +0.21% (+0.06)
5D: ▼ -7.71% (-1.34)
1M: ▲ +10.57% (+2.76)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
ONEQ (Y, F, Z, S) $93.50
▲ +0.20% (+0.19)
5D: ▲ +0.98% (+0.79)
1M: ▲ +2.51% (+2.29)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
AZO (Y, F, Z, S) $3530.08
▲ +0.20% (+7.08)
5D: ▲ +8.79% (+212.00)
1M: ▲ +2.45% (+84.37)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
RTX (Y, F, Z, S) $194.20
▲ +0.18% (+0.35)
5D: ▲ +2.00% (+8.47)
1M: ▲ +8.70% (+15.54)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GME (Y, F, Z, S) $21.01
▲ +0.14% (+0.03)
5D: ▲ +1.70% (-0.28)
1M: ▼ -1.04% (-0.22)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
TMF (Y, F, Z, S) $37.84
▲ +0.13% (+0.05)
5D: ▲ +1.26% (-0.19)
1M: ▲ +1.54% (+0.57)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
DIS (Y, F, Z, S) $112.90
▲ +0.07% (+0.08)
5D: ▼ -1.46% (-0.01)
1M: ▲ +1.85% (+2.05)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
QTUM (Y, F, Z, S) $117.85
▲ +0.07% (+0.08)
5D: ▲ +0.70% (+1.56)
1M: ▲ +6.25% (+6.93)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
ABNB (Y, F, Z, S) $138.55
▲ +0.03% (+0.04)
5D: ▲ +0.38% (+1.51)
1M: ▲ +7.91% (+10.16)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
🟠 TSM (Y, F, Z, S) $331.80
▲ +0.01% (+0.03)
5D: ▲ +1.33% (+13.12)
1M: ▲ +13.61% (+39.76)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
XLP (Y, F, Z, S) $81.02
▲ +0.00% (+0.00)
5D: ▲ +4.58% (+nan)
1M: ▲ +2.83% (+2.23)
Vol: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
QQQI (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +0.55% (+0.27)
1M: ▲ +2.11% (+1.13)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
VRTX (Y, F, Z, S) $460.44
▼ -0.03% (-0.15)
5D: ▼ -1.70% (-23.71)
1M: ▲ +1.86% (+8.40)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
IWM (Y, F, Z, S) $261.41
▼ -0.03% (-0.09)
5D: ▲ +2.08% (+5.93)
1M: ▲ +3.32% (+8.41)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
AEP (Y, F, Z, S) $116.53
▼ -0.04% (-0.04)
5D: ▲ +1.29% (+2.83)
1M: ▲ +2.10% (+2.40)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
LIN (Y, F, Z, S) $443.41
▼ -0.05% (-0.22)
5D: ▲ +1.43% (+9.27)
1M: ▲ +6.53% (+27.17)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
IYW (Y, F, Z, S) $202.31
▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.34)
1M: ▲ +1.93% (+3.84)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
MCK (Y, F, Z, S) $824.90
▼ -0.09% (-0.72)
5D: ▼ -0.19% (+0.95)
1M: ▲ +1.36% (+11.10)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
JEPQ (Y, F, Z, S) $59.19
▼ -0.10% (-0.06)
5D: ▲ +0.54% (+0.26)
1M: ▲ +2.74% (+1.58)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
QQQ (Y, F, Z, S) $626.50
▼ -0.11% (-0.67)
5D: ▲ +0.49% (+2.48)
1M: ▲ +2.23% (+13.67)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
QQQM (Y, F, Z, S) $257.93
▼ -0.12% (-0.31)
5D: ▲ +0.48% (+1.00)
1M: ▲ +2.25% (+5.68)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
TARK (Y, F, Z, S) $55.31
▼ -0.12% (-0.07)
5D: ▲ +1.00% (+1.56)
1M: ▲ +4.25% (+2.25)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
XLK (Y, F, Z, S) $146.60
▼ -0.13% (-0.19)
5D: ▼ -0.03% (+0.07)
1M: ▲ +2.18% (+3.13)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
VGT (Y, F, Z, S) $764.46
▼ -0.14% (-1.05)
5D: ▼ -0.26% (-1.64)
1M: ▲ +1.50% (+11.30)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
VUG (Y, F, Z, S) $491.80
▼ -0.15% (-0.73)
5D: ▲ +0.32% (+0.31)
1M: ▲ +1.45% (+7.04)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
FNGU (Y, F, Z, S) $25.17
▼ -0.16% (-0.04)
5D: ▲ +1.28% (-0.23)
1M: ▼ -7.67% (-2.09)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
VTI (Y, F, Z, S) $342.46
▼ -0.17% (-0.57)
5D: ▲ +0.37% (+2.41)
1M: ▲ +2.21% (+7.42)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
EDC (Y, F, Z, S) $64.20
▼ -0.17% (-0.11)
5D: ▲ +3.00% (+3.29)
1M: ▲ +25.23% (+12.94)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
FTEC (Y, F, Z, S) $227.82
▼ -0.18% (-0.42)
5D: ▼ -0.32% (-0.59)
1M: ▲ +1.48% (+3.32)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
ROKU (Y, F, Z, S) $110.51
▼ -0.19% (-0.21)
5D: ▼ -2.45% (+0.21)
1M: ▲ +2.83% (+3.04)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
TNA (Y, F, Z, S) $54.15
▼ -0.20% (-0.11)
5D: ▲ +6.07% (+3.47)
1M: ▲ +8.80% (+4.38)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
SPY (Y, F, Z, S) $693.71
▼ -0.21% (-1.45)
5D: ▲ +0.27% (+4.13)
1M: ▲ +2.05% (+13.96)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $637.97
▼ -0.22% (-1.38)
5D: ▲ +0.28% (+3.80)
1M: ▲ +2.06% (+12.86)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $696.71
▼ -0.22% (-1.52)
5D: ▲ +0.26% (+4.08)
1M: ▲ +2.04% (+13.96)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
COST (Y, F, Z, S) $940.99
▼ -0.22% (-2.09)
5D: ▲ +5.84% (+58.41)
1M: ▲ +6.39% (+56.52)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
TXN (Y, F, Z, S) $188.62
▼ -0.24% (-0.45)
5D: ▼ -1.81% (+2.91)
1M: ▲ +5.13% (+9.20)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
ABT (Y, F, Z, S) $124.34
▼ -0.24% (-0.30)
5D: ▼ -2.69% (-2.70)
1M: ▼ -0.89% (-1.12)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
QLD (Y, F, Z, S) $73.09
▼ -0.25% (-0.18)
5D: ▲ +0.87% (+0.50)
1M: ▲ +3.94% (+2.77)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
AXP (Y, F, Z, S) $358.70
▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
XBI (Y, F, Z, S) $123.59
▼ -0.27% (-0.34)
5D: ▲ +1.23% (-2.84)
1M: ▲ +0.71% (+0.87)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
SCHG (Y, F, Z, S) $32.82
▼ -0.28% (-0.09)
5D: ▼ -0.07% (-0.10)
1M: ▲ +0.98% (+0.32)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
PLTR (Y, F, Z, S) $178.85
▼ -0.31% (-0.56)
5D: ▼ -0.48% (-2.83)
1M: ▼ -2.57% (-4.72)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
ODFL (Y, F, Z, S) $173.00
▼ -0.33% (-0.57)
5D: ▲ +2.44% (+7.28)
1M: ▲ +8.47% (+13.51)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
🟠 BUZZ (Y, F, Z, S) $35.05
▼ -0.37% (-0.13)
5D: ▲ +1.30% (+0.78)
1M: ▲ +4.07% (+1.37)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
LLY (Y, F, Z, S) $1076.90
▼ -0.38% (-4.10)
5D: ▲ +1.21% (-31.19)
1M: ▲ +4.81% (+49.39)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
TQQQ (Y, F, Z, S) $55.67
▼ -0.39% (-0.22)
5D: ▲ +1.20% (+0.50)
1M: ▲ +5.56% (+2.93)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
HIMS (Y, F, Z, S) $32.21
▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
AMGN (Y, F, Z, S) $324.17
▼ -0.42% (-1.37)
5D: ▼ -1.82% (-17.47)
1M: ▲ +2.02% (+6.43)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
XLC (Y, F, Z, S) $117.05
▼ -0.43% (-0.50)
5D: ▼ -0.24% (-0.04)
1M: ▲ +0.75% (+0.88)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
SSO (Y, F, Z, S) $59.81
▼ -0.45% (-0.27)
5D: ▲ +0.40% (+0.63)
1M: ▲ +3.61% (+2.08)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
TSLA (Y, F, Z, S) $446.84
▼ -0.47% (-2.12)
5D: ▲ +3.21% (+15.43)
1M: ▼ -2.64% (-12.12)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
TECL (Y, F, Z, S) $123.38
▼ -0.48% (-0.59)
5D: ▼ -0.45% (-0.16)
1M: ▲ +5.20% (+6.10)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
SHOP (Y, F, Z, S) $167.12
▼ -0.48% (-0.81)
5D: ▼ -0.79% (+0.38)
1M: ▲ +1.79% (+2.93)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
SHW (Y, F, Z, S) $355.90
▼ -0.48% (-1.73)
5D: ▲ +4.65% (+24.49)
1M: ▲ +8.28% (+27.21)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
FICO (Y, F, Z, S) $1623.20
▼ -0.50% (-8.11)
5D: ▲ +1.45% (+42.69)
1M: ▼ -12.02% (-221.78)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
ALNY (Y, F, Z, S) $369.00
▼ -0.51% (-1.91)
5D: ▼ -9.20% (-53.50)
1M: ▼ -7.18% (-28.55)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
LABU (Y, F, Z, S) $164.40
▼ -0.55% (-0.91)
5D: ▲ +3.20% (-11.41)
1M: ▲ +0.27% (+0.44)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
EEM (Y, F, Z, S) $57.60
▼ -0.59% (-0.34)
5D: ▲ +0.56% (+0.75)
1M: ▲ +7.71% (+4.12)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
STX (Y, F, Z, S) $319.55
▼ -0.60% (-1.93)
5D: ▼ -3.29% (+11.29)
1M: ▲ +11.39% (+32.66)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
UPRO (Y, F, Z, S) $121.46
▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
AFRM (Y, F, Z, S) $75.90
▼ -0.64% (-0.49)
5D: ▼ -7.83% (-7.15)
1M: ▲ +12.86% (+8.65)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
🟠 ASML (Y, F, Z, S) $1272.88
▼ -0.65% (-8.35)
5D: ▲ +2.47% (+44.41)
1M: ▲ +17.77% (+192.03)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
CEG (Y, F, Z, S) $333.65
▼ -0.66% (-2.21)
5D: ▼ -5.90% (-4.98)
1M: ▼ -5.21% (-18.33)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
PTIR (Y, F, Z, S) $26.78
▼ -0.67% (-0.18)
5D: ▼ -1.22% (-0.93)
1M: ▼ -7.38% (-2.13)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
SPXL (Y, F, Z, S) $231.38
▼ -0.68% (-1.58)
5D: ▲ +0.60% (+3.61)
1M: ▲ +5.21% (+11.46)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
SCHW (Y, F, Z, S) $101.20
▼ -0.68% (-0.70)
5D: ▼ -2.28% (-0.73)
1M: ▲ +4.71% (+4.55)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
BX (Y, F, Z, S) $155.50
▼ -0.69% (-1.08)
5D: ▼ -4.40% (+1.91)
1M: ▲ +2.86% (+4.32)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
BRK-B (Y, F, Z, S) $495.20
▼ -0.70% (-3.47)
5D: ▼ -0.77% (-0.92)
1M: ▼ -0.86% (-4.32)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
FTNT (Y, F, Z, S) $78.11
▼ -0.70% (-0.55)
5D: ▼ -0.42% (-1.91)
1M: ▼ -5.00% (-4.11)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
PLTU (Y, F, Z, S) $73.65
▼ -0.70% (-0.52)
5D: ▼ -1.17% (-2.55)
1M: ▼ -7.52% (-5.99)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
NTSK (Y, F, Z, S) $16.44
▼ -0.71% (-0.12)
5D: ▼ -5.18% (-1.21)
1M: ▼ -20.65% (-4.28)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
CDNS (Y, F, Z, S) $323.00
▼ -0.77% (-2.51)
5D: ▲ +2.66% (+2.46)
1M: ▼ -0.07% (-0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
TTWO (Y, F, Z, S) $247.00
▼ -0.77% (-1.92)
5D: ▼ -2.89% (-9.67)
1M: ▲ +2.29% (+5.53)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
DDOG (Y, F, Z, S) $125.57
▼ -0.79% (-1.00)
5D: ▼ -8.41% (-15.88)
1M: ▼ -13.99% (-20.43)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
SPYU (Y, F, Z, S) $58.23
▼ -0.83% (-0.49)
5D: ▲ +0.55% (+1.15)
1M: ▲ +5.80% (+3.19)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
DXCM (Y, F, Z, S) $70.38
▼ -0.85% (-0.60)
5D: ▲ +0.70% (+0.28)
1M: ▲ +5.10% (+3.42)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
QQQU (Y, F, Z, S) $56.24
▼ -0.86% (-0.49)
5D: ▲ +0.86% (+0.11)
1M: ▲ +1.81% (+1.00)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
DIA (Y, F, Z, S) $491.60
▼ -0.87% (-4.30)
5D: ▼ -0.61% (+1.64)
1M: ▲ +1.50% (+7.25)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
ELIL (Y, F, Z, S) $28.14
▼ -0.88% (-0.25)
5D: ▲ +1.82% (-1.74)
1M: ▲ +7.78% (+2.03)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
AIBU (Y, F, Z, S) $51.35
▼ -0.91% (-0.47)
5D: ▼ -0.43% (-0.31)
1M: ▲ +1.45% (+0.73)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
UAL (Y, F, Z, S) $114.21
▼ -0.93% (-1.08)
5D: ▼ -2.82% (-2.39)
1M: ▲ +6.90% (+7.37)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
🟠 NVO (Y, F, Z, S) $59.30
▼ -0.93% (-0.56)
5D: ▲ +5.41% (+2.73)
1M: ▲ +18.18% (+9.12)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
AMAT (Y, F, Z, S) $304.33
▼ -0.95% (-2.91)
5D: ▲ +2.81% (+12.13)
1M: ▲ +17.41% (+45.12)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
CPRT (Y, F, Z, S) $39.54
▼ -0.96% (-0.38)
5D: ▲ +1.48% (+1.35)
1M: ▲ +2.24% (+0.87)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
BB (Y, F, Z, S) $3.96
▼ -1.00% (-0.04)
5D: ▲ +1.02% (+0.07)
1M: ▼ -7.48% (-0.32)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
TSLL (Y, F, Z, S) $18.70
▼ -1.00% (-0.19)
5D: ▲ +5.95% (+1.19)
1M: ▼ -7.33% (-1.48)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
PYPL (Y, F, Z, S) $56.70
▼ -1.03% (-0.59)
5D: ▼ -5.20% (-1.81)
1M: ▼ -8.04% (-4.96)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
ENPH (Y, F, Z, S) $36.30
▼ -1.03% (-0.38)
5D: ▲ +4.46% (+1.61)
1M: ▲ +12.81% (+4.12)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
CTAS (Y, F, Z, S) $190.78
▼ -1.16% (-2.25)
5D: ▲ +1.82% (+4.08)
1M: ▲ +1.73% (+3.25)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
MRK (Y, F, Z, S) $107.90
▼ -1.18% (-1.29)
5D: ▼ -0.89% (-0.70)
1M: ▲ +8.50% (+8.45)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
BAC (Y, F, Z, S) $54.51
▼ -1.23% (-0.68)
5D: ▼ -4.79% (-1.13)
1M: ▼ -1.14% (-0.63)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
🟠 ORLY (Y, F, Z, S) $94.40
▼ -1.26% (-1.20)
5D: ▲ +4.44% (+3.55)
1M: ▲ +0.31% (+0.29)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
ORCL (Y, F, Z, S) $202.10
▼ -1.26% (-2.58)
5D: ▲ +4.59% (+9.77)
1M: ▲ +6.67% (+12.63)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
NBIS (Y, F, Z, S) $105.97
▼ -1.27% (-1.36)
5D: ▲ +5.72% (+9.76)
1M: ▲ +20.85% (+18.28)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
GS (Y, F, Z, S) $937.50
▼ -1.27% (-12.05)
5D: ▼ -1.88% (-3.52)
1M: ▲ +5.58% (+49.54)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
RKLB (Y, F, Z, S) $86.77
▼ -1.29% (-1.13)
5D: ▲ +0.86% (+2.69)
1M: ▲ +41.11% (+25.28)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
C (Y, F, Z, S) $116.15
▼ -1.32% (-1.55)
5D: ▼ -5.18% (-5.22)
1M: ▲ +3.89% (+4.35)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
MAR (Y, F, Z, S) $319.07
▼ -1.32% (-4.28)
5D: ▼ -0.87% (-0.19)
1M: ▲ +6.81% (+20.35)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
ROP (Y, F, Z, S) $426.65
▼ -1.33% (-5.74)
5D: ▼ -2.27% (-10.95)
1M: ▼ -4.11% (-18.30)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
SATS (Y, F, Z, S) $124.39
▼ -1.33% (-1.68)
5D: ▲ +7.18% (+12.23)
1M: ▲ +15.85% (+17.02)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
GILD (Y, F, Z, S) $120.93
▼ -1.36% (-1.67)
5D: ▼ -0.35% (-3.42)
1M: ▲ +1.10% (+1.32)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
DNUT (Y, F, Z, S) $4.32
▼ -1.37% (-0.06)
5D: ▼ -2.48% (+0.06)
1M: ▼ -1.82% (-0.08)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
CMCSA (Y, F, Z, S) $28.65
▼ -1.41% (-0.41)
5D: ▲ +4.49% (+0.75)
1M: ▲ +12.26% (+3.13)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
BKNG (Y, F, Z, S) $5315.31
▼ -1.41% (-76.21)
5D: ▼ -0.62% (-130.41)
1M: ▲ +0.26% (+13.67)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
MSFT (Y, F, Z, S) $469.87
▼ -1.53% (-7.31)
5D: ▼ -1.81% (-13.61)
1M: ▼ -1.81% (-8.66)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
MDB (Y, F, Z, S) $411.70
▼ -1.55% (-6.49)
5D: ▼ -5.54% (-28.90)
1M: ▼ -1.74% (-7.30)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
REGN (Y, F, Z, S) $756.00
▼ -1.56% (-12.00)
5D: ▼ -2.65% (-56.27)
1M: ▲ +1.98% (+14.71)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
AMZN (Y, F, Z, S) $242.58
▼ -1.58% (-3.89)
5D: ▲ +0.68% (+1.02)
1M: ▲ +7.25% (+16.39)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
MP (Y, F, Z, S) $64.27
▼ -1.64% (-1.07)
5D: ▲ +7.44% (+1.77)
1M: ▲ +13.43% (+7.61)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
WFC (Y, F, Z, S) $93.39
▼ -1.65% (-1.57)
5D: ▼ -3.11% (-0.90)
1M: ▲ +0.68% (+0.63)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
UNH (Y, F, Z, S) $334.80
▼ -1.68% (-5.71)
5D: ▼ -4.06% (-6.90)
1M: ▼ -2.06% (-7.04)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
ACN (Y, F, Z, S) $276.21
▼ -1.69% (-4.75)
5D: ▲ +0.10% (+2.23)
1M: ▲ +1.71% (+4.65)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
MU (Y, F, Z, S) $339.84
▼ -1.74% (-6.03)
5D: ▼ -1.05% (+0.29)
1M: ▲ +40.99% (+98.80)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
META (Y, F, Z, S) $630.73
▼ -1.75% (-11.24)
5D: ▼ -4.53% (-17.97)
1M: ▼ -2.02% (-12.98)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
DDM (Y, F, Z, S) $59.34
▼ -1.77% (-1.07)
5D: ▼ -1.33% (+0.30)
1M: ▲ +2.41% (+1.40)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
RIVN (Y, F, Z, S) $18.81
▼ -1.78% (-0.34)
5D: ▼ -3.69% (-1.25)
1M: ▲ +2.12% (+0.39)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
XLF (Y, F, Z, S) $54.31
▼ -1.78% (-0.98)
5D: ▼ -3.71% (-1.30)
1M: ▼ -0.82% (-0.45)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
GEHC (Y, F, Z, S) $85.35
▼ -1.78% (-1.55)
5D: ▼ -1.55% (-0.38)
1M: ▲ +1.70% (+1.42)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
CURE (Y, F, Z, S) $114.54
▼ -1.81% (-2.11)
5D: ▼ -3.15% (-7.19)
1M: ▲ +4.85% (+5.30)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
IGV (Y, F, Z, S) $103.40
▼ -1.85% (-1.95)
5D: ▼ -1.45% (-2.84)
1M: ▼ -4.23% (-4.57)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
VZ (Y, F, Z, S) $39.09
▼ -1.88% (-0.75)
5D: ▼ -1.32% (-0.36)
1M: ▼ -2.74% (-1.10)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
T (Y, F, Z, S) $23.29
▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
CCL (Y, F, Z, S) $30.99
▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
VRSK (Y, F, Z, S) $220.34
▼ -1.99% (-4.48)
5D: ▼ -0.40% (+0.73)
1M: ▲ +1.68% (+3.65)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
MS (Y, F, Z, S) $182.68
▼ -2.09% (-3.89)
5D: ▼ -2.70% (-2.11)
1M: ▲ +2.39% (+4.27)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
🟠 LRCX (Y, F, Z, S) $215.71
▼ -2.13% (-4.69)
5D: ▲ +4.23% (+12.63)
1M: ▲ +34.38% (+55.19)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
NCLH (Y, F, Z, S) $23.82
▼ -2.14% (-0.52)
5D: ▲ +0.08% (-0.60)
1M: ▲ +14.19% (+2.96)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
TMO (Y, F, Z, S) $602.13
▼ -2.16% (-13.32)
5D: ▼ -2.99% (-15.02)
1M: ▲ +5.30% (+30.28)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
ADP (Y, F, Z, S) $256.99
▼ -2.21% (-5.81)
5D: ▼ -1.58% (-4.27)
1M: ▼ -3.42% (-9.11)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
INSM (Y, F, Z, S) $164.00
▼ -2.22% (-3.72)
5D: ▼ -6.32% (-12.00)
1M: ▼ -16.76% (-33.01)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
QCOM (Y, F, Z, S) $165.50
▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ISRG (Y, F, Z, S) $559.80
▼ -2.26% (-12.95)
5D: ▼ -5.58% (-32.47)
1M: ▲ +3.22% (+17.48)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
ORCU (Y, F, Z, S) $19.84
▼ -2.27% (-0.46)
5D: ▲ +9.80% (+1.79)
1M: ▲ +11.89% (+2.11)
Vol: 217.5K
52W: $15.42 - $27.57
Market Cap: N/A
CRWV (Y, F, Z, S) $87.79
▼ -2.38% (-2.14)
5D: ▲ +12.64% (+10.61)
1M: ▲ +11.71% (+9.20)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
SMR (Y, F, Z, S) $19.25
▼ -2.38% (-0.47)
5D: ▼ -1.64% (-0.22)
1M: ▲ +4.96% (+0.91)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
ORCX (Y, F, Z, S) $18.48
▼ -2.43% (-0.46)
5D: ▲ +8.70% (+1.65)
1M: ▲ +11.32% (+1.88)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
DAL (Y, F, Z, S) $69.30
▼ -2.44% (-1.73)
5D: ▼ -4.04% (-2.35)
1M: ▼ -0.73% (-0.51)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
AMP (Y, F, Z, S) $497.68
▼ -2.45% (-12.48)
5D: ▼ -2.46% (-0.36)
1M: ▲ +0.82% (+4.05)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
ARM (Y, F, Z, S) $108.40
▼ -2.47% (-2.74)
5D: ▼ -6.17% (-7.28)
1M: ▼ -17.18% (-22.49)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
ADSK (Y, F, Z, S) $270.78
▼ -2.56% (-7.11)
5D: ▼ -7.64% (-23.01)
1M: ▼ -9.02% (-26.86)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
TEM (Y, F, Z, S) $67.46
▼ -2.60% (-1.80)
5D: ▼ -2.99% (-2.31)
1M: ▼ -4.46% (-3.15)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
SEDG (Y, F, Z, S) $34.38
▼ -2.62% (-0.93)
5D: ▲ +11.71% (+3.86)
1M: ▲ +16.42% (+4.85)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
KKR (Y, F, Z, S) $130.29
▼ -2.75% (-3.68)
5D: ▼ -4.07% (-0.54)
1M: ▼ -4.62% (-6.31)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
RKLX (Y, F, Z, S) $60.05
▼ -2.75% (-1.70)
5D: ▲ +1.12% (+3.40)
1M: ▲ +80.94% (+26.86)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
PAYX (Y, F, Z, S) $109.54
▼ -2.80% (-3.15)
5D: ▼ -1.51% (-2.09)
1M: ▼ -5.12% (-5.91)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
IBM (Y, F, Z, S) $303.43
▼ -2.80% (-8.75)
5D: ▲ +0.32% (+6.70)
1M: ▼ -1.88% (-5.81)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
DUST (Y, F, Z, S) $5.78
▼ -2.86% (-0.17)
5D: ▼ -10.39% (-0.78)
1M: ▼ -24.71% (-1.90)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
AMZU (Y, F, Z, S) $38.47
▼ -2.88% (-1.14)
5D: ▲ +1.48% (+0.34)
1M: ▲ +13.90% (+4.70)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
NOW (Y, F, Z, S) $138.44
▼ -2.94% (-4.20)
5D: ▼ -6.97% (-12.46)
1M: ▼ -19.98% (-34.57)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
SOXS (Y, F, Z, S) $2.25
▼ -3.00% (-0.07)
5D: ▼ -5.45% (-0.20)
1M: ▼ -30.69% (-1.00)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
RCL (Y, F, Z, S) $291.79
▼ -3.10% (-9.34)
5D: ▼ -2.00% (-10.63)
1M: ▲ +4.99% (+13.88)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
MSFU (Y, F, Z, S) $38.98
▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
SPCE (Y, F, Z, S) $3.09
▼ -3.13% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CAVA (Y, F, Z, S) $68.40
▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
UNHG (Y, F, Z, S) $17.15
▼ -3.27% (-0.58)
5D: ▼ -8.29% (-0.76)
1M: ▼ -5.09% (-0.92)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
TRV (Y, F, Z, S) $271.28
▼ -3.28% (-9.21)
5D: ▼ -4.88% (-11.91)
1M: ▼ -4.92% (-14.03)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
RGTI (Y, F, Z, S) $24.65
▼ -3.45% (-0.88)
5D: ▼ -2.88% (-0.56)
1M: ▼ -4.61% (-1.19)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
🟠 MELI (Y, F, Z, S) $2075.00
▼ -3.48% (-74.90)
5D: ▼ -5.12% (-87.61)
1M: ▲ +2.93% (+59.11)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
IONQ (Y, F, Z, S) $49.17
▼ -3.49% (-1.78)
5D: ▼ -3.13% (-0.61)
1M: ▼ -2.34% (-1.18)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
MUU (Y, F, Z, S) $139.00
▼ -3.50% (-5.04)
5D: ▼ -2.70% (-0.06)
1M: ▲ +88.94% (+65.43)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
MA (Y, F, Z, S) $546.00
▼ -3.58% (-20.28)
5D: ▼ -5.78% (-33.05)
1M: ▼ -4.39% (-25.07)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
BIIB (Y, F, Z, S) $178.75
▼ -3.70% (-6.88)
5D: ▼ -2.11% (-8.16)
1M: ▲ +2.67% (+4.65)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
TMUS (Y, F, Z, S) $190.18
▼ -3.71% (-7.33)
5D: ▼ -4.24% (-7.11)
1M: ▼ -2.55% (-4.98)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
BYND (Y, F, Z, S) $0.95
▼ -3.76% (-0.04)
5D: ▲ +1.28% (-0.09)
1M: ▼ -13.21% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
JPM (Y, F, Z, S) $312.20
▼ -3.79% (-12.29)
5D: ▼ -6.70% (-14.79)
1M: ▼ -1.54% (-4.89)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
WDAY (Y, F, Z, S) $200.00
▼ -3.80% (-7.91)
5D: ▼ -4.90% (-11.14)
1M: ▼ -10.91% (-24.49)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
OPEN (Y, F, Z, S) $6.75
▼ -3.85% (-0.27)
5D: ▼ -2.60% (+0.63)
1M: ▲ +2.90% (+0.19)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
CHTR (Y, F, Z, S) $198.61
▼ -3.90% (-8.06)
5D: ▼ -5.70% (-7.75)
1M: ▼ -3.87% (-7.99)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
V (Y, F, Z, S) $329.40
▼ -4.02% (-13.80)
5D: ▼ -7.88% (-26.48)
1M: ▼ -5.30% (-18.43)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNPS (Y, F, Z, S) $509.61
▼ -4.46% (-23.81)
5D: ▲ +0.17% (-10.09)
1M: ▲ +12.51% (+56.66)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $605.99
▼ -4.63% (-29.45)
5D: ▼ -6.19% (-43.96)
1M: ▼ -9.51% (-63.71)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
PCAR (Y, F, Z, S) $112.73
▼ -4.84% (-5.73)
5D: ▼ -3.72% (-2.57)
1M: ▲ +2.33% (+2.57)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
SMCI (Y, F, Z, S) $28.65
▼ -4.87% (-1.47)
5D: ▼ -6.18% (-1.36)
1M: ▼ -11.38% (-3.68)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
OKLO (Y, F, Z, S) $97.50
▼ -4.88% (-5.00)
5D: ▲ +1.99% (-0.10)
1M: ▲ +11.53% (+10.08)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
SNOW (Y, F, Z, S) $209.39
▼ -4.94% (-10.89)
5D: ▼ -10.72% (-24.11)
1M: ▼ -3.92% (-8.54)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $311.20
▼ -5.02% (-16.45)
5D: ▼ -7.38% (-26.90)
1M: ▼ -12.69% (-45.23)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
CRWG (Y, F, Z, S) $3.96
▼ -5.04% (-0.21)
5D: ▲ +24.92% (+0.85)
1M: ▲ +13.27% (+0.46)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
PDD (Y, F, Z, S) $112.65
▼ -5.12% (-6.08)
5D: ▼ -8.16% (-8.32)
1M: ▲ +0.62% (+0.69)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
ARMG (Y, F, Z, S) $5.54
▼ -5.14% (-0.30)
5D: ▼ -12.62% (-0.81)
1M: ▼ -33.14% (-2.75)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
FAS (Y, F, Z, S) $163.00
▼ -5.37% (-9.26)
5D: ▼ -11.15% (-12.53)
1M: ▼ -3.61% (-6.10)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.40
▼ -5.49% (-8.04)
5D: ▼ -12.60% (-22.47)
1M: ▼ -14.59% (-23.64)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
ASTS (Y, F, Z, S) $92.91
▼ -5.57% (-5.48)
5D: ▼ -4.70% (+7.18)
1M: ▲ +21.13% (+16.21)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
TRI (Y, F, Z, S) $121.50
▼ -5.75% (-7.41)
5D: ▼ -6.86% (-6.40)
1M: ▼ -7.04% (-9.20)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
BNKU (Y, F, Z, S) $34.95
▼ -5.80% (-2.15)
5D: ▼ -10.13% (-1.98)
1M: ▲ +3.99% (+1.34)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
DVLT (Y, F, Z, S) $0.82
▼ -6.94% (-0.06)
5D: ▼ -41.51% (-0.34)
1M: ▼ -40.66% (-0.56)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
CRM (Y, F, Z, S) $241.13
▼ -7.04% (-18.27)
5D: ▼ -8.28% (-24.99)
1M: ▼ -7.90% (-20.68)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
SIDU (Y, F, Z, S) $3.04
▼ -10.85% (-0.37)
5D: ▼ -38.46% (-1.60)
1M: ▲ +200.99% (+2.03)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M